logo
Gambar JJ
JJJeje
Rp0.0₅4578
0.38%
1D

Riwayat Harga Jeje (JJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp251,888Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp251,888Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp251,888Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp251,888Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp0.0₅4578Rp251,888Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4568Rp0.0₅4585Rp0.0₅4568Rp0.0₅4578Rp251,891Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4552Rp0.0₅4595Rp0.0₅4551Rp0.0₅4570Rp548,051Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4791Rp0.0₅4791Rp0.0₅4481Rp0.0₅4552Rp254,661Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5101Rp0.0₅5101Rp0.0₅4779Rp0.0₅4791Rp766,913Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5101Rp0.0₅5101Rp0.0₅5101Rp0.0₅5101Rp4.38MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5143Rp0.0₅5146Rp0.0₅5101Rp0.0₅5101Rp3.27MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp0.0₅5143Rp35,507Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5159Rp0.0₅5210Rp0.0₅5136Rp0.0₅5143Rp35,736Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5176Rp0.0₅5181Rp0.0₅5124Rp0.0₅5159Rp4.82MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5024Rp0.0₅5305Rp0.0₅5024Rp0.0₅5175Rp3.04MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp171,041Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp171,041Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp171,041Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp0.0₅5024Rp171,041Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5150Rp0.0₅5157Rp0.0₅5024Rp0.0₅5024Rp180,468Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4765Rp0.0₅5201Rp0.0₅4765Rp0.0₅5150Rp791,513Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4765Rp0.0₅4765Rp0.0₅4765Rp0.0₅4765Rp523,300Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4765Rp0.0₅4765Rp0.0₅4765Rp0.0₅4765Rp523,300Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4923Rp0.0₅4923Rp0.0₅4720Rp0.0₅4765Rp846,414Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Jeje dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jeje – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jeje, serta volume trading historis JJ dan kapitalisasi pasar.

Lacak riwayat Jeje secara menyeluruh, mulai dari harga awal Jeje hingga data harga JJ terbaru. Alat riwayat harga JJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler