logo
Gambar JJ
JJJeje
Rp0.0₅4563
0.28%
1D

Riwayat Harga Jeje (JJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp251,091Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp251,091Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp251,091Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp0.0₅4563Rp251,091Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4553Rp0.0₅4571Rp0.0₅4553Rp0.0₅4563Rp251,094Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4538Rp0.0₅4581Rp0.0₅4537Rp0.0₅4556Rp546,315Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4776Rp0.0₅4776Rp0.0₅4467Rp0.0₅4538Rp253,854Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5085Rp0.0₅5085Rp0.0₅4764Rp0.0₅4776Rp764,484Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5085Rp0.0₅5085Rp0.0₅5085Rp0.0₅5085Rp4.36MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5127Rp0.0₅5130Rp0.0₅5085Rp0.0₅5085Rp3.26MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp0.0₅5127Rp35,394Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5143Rp0.0₅5194Rp0.0₅5119Rp0.0₅5127Rp35,623Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5160Rp0.0₅5165Rp0.0₅5108Rp0.0₅5143Rp4.81MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5008Rp0.0₅5288Rp0.0₅5008Rp0.0₅5159Rp3.03MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp170,499Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp170,499Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp170,499Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp0.0₅5008Rp170,499Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5134Rp0.0₅5140Rp0.0₅5008Rp0.0₅5008Rp179,897Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4750Rp0.0₅5184Rp0.0₅4750Rp0.0₅5134Rp789,007Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4750Rp0.0₅4750Rp0.0₅4750Rp0.0₅4750Rp521,642Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4750Rp0.0₅4750Rp0.0₅4750Rp0.0₅4750Rp521,642Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4907Rp0.0₅4907Rp0.0₅4705Rp0.0₅4750Rp843,734Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4907Rp0.0₅4907Rp0.0₅4907Rp0.0₅4907Rp1.10MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Jeje dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jeje – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jeje, serta volume trading historis JJ dan kapitalisasi pasar.

Lacak riwayat Jeje secara menyeluruh, mulai dari harga awal Jeje hingga data harga JJ terbaru. Alat riwayat harga JJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler