logo
Gambar JASMY
JASMYJasmy
Rp85.80
7.97%
1D

Riwayat Harga Jasmy (JASMY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp83.58Rp86.00Rp79.59Rp85.57Rp207.02BRp4.08T
Oct 14, 2026Oct 15, 2026Rp87.56Rp88.54Rp82.32Rp83.47Rp214.24BRp4.20T
Oct 13, 2026Oct 14, 2026Rp91.11Rp91.76Rp85.36Rp87.56Rp363.75BRp4.34T
Oct 12, 2026Oct 13, 2026Rp90.15Rp94.93Rp87.62Rp91.11Rp215.95BRp4.46T
Oct 11, 2026Oct 12, 2026Rp91.48Rp93.28Rp89.60Rp90.15Rp174.49BRp4.52T
Oct 10, 2026Oct 11, 2026Rp91.00Rp91.84Rp88.94Rp91.48Rp218.50BRp4.47T
Oct 9, 2026Oct 10, 2026Rp84.09Rp91.75Rp84.09Rp91.18Rp211.32BRp4.28T
Oct 8, 2026Oct 9, 2026Rp87.28Rp88.16Rp81.40Rp84.26Rp200.63BRp4.23T
Oct 7, 2026Oct 8, 2026Rp92.00Rp92.02Rp86.69Rp87.39Rp213.51BRp4.38T
Oct 6, 2026Oct 7, 2026Rp94.74Rp94.86Rp91.81Rp92.07Rp183.05BRp4.61T
Oct 5, 2026Oct 6, 2026Rp96.36Rp97.93Rp92.68Rp94.67Rp181.87BRp4.72T
Oct 4, 2026Oct 5, 2026Rp95.64Rp100.72Rp95.46Rp96.36Rp209.94BRp4.82T
Oct 3, 2026Oct 4, 2026Rp95.80Rp98.06Rp92.34Rp95.64Rp335.82BRp4.69T
Oct 2, 2026Oct 3, 2026Rp103.06Rp104.63Rp91.78Rp95.81Rp854.62BRp4.81T
Oct 1, 2026Oct 2, 2026Rp90.37Rp111.56Rp90.14Rp102.79Rp782.76BRp4.97T
Sep 30, 2026Oct 1, 2026Rp94.09Rp95.42Rp88.75Rp90.37Rp384.96BRp4.56T
Sep 29, 2026Sep 30, 2026Rp91.27Rp97.60Rp88.05Rp94.09Rp432.10BRp4.59T
Sep 28, 2026Sep 29, 2026Rp95.95Rp97.58Rp87.50Rp91.31Rp846.91BRp4.50T
Sep 27, 2026Sep 28, 2026Rp85.10Rp97.89Rp84.27Rp95.32Rp496.79BRp4.47T
Sep 26, 2026Sep 27, 2026Rp84.54Rp87.07Rp82.78Rp85.01Rp267.49BRp4.19T
Sep 25, 2026Sep 26, 2026Rp79.49Rp84.61Rp78.95Rp84.15Rp262.67BRp4.06T
Sep 24, 2026Sep 25, 2026Rp76.00Rp82.08Rp75.55Rp79.49Rp292.51BRp3.92T
Sep 23, 2026Sep 24, 2026Rp80.79Rp83.68Rp75.39Rp75.98Rp277.93BRp3.95T
Sep 22, 2026Sep 23, 2026Rp79.50Rp81.14Rp77.32Rp80.71Rp261.92BRp3.92T
Sep 21, 2026Sep 22, 2026Rp74.33Rp79.32Rp73.90Rp79.32Rp209.37BRp3.81T
Sep 20, 2026Sep 21, 2026Rp74.23Rp74.77Rp71.55Rp74.33Rp218.88BRp3.61T
Sep 19, 2026Sep 20, 2026Rp73.21Rp76.66Rp71.19Rp74.23Rp175.27BRp3.64T
Sep 18, 2026Sep 19, 2026Rp70.03Rp73.65Rp69.62Rp73.19Rp191.11BRp3.57T
Sep 17, 2026Sep 18, 2026Rp68.77Rp71.23Rp67.30Rp70.17Rp197.12BRp3.41T
Sep 16, 2026Sep 17, 2026Rp65.05Rp68.64Rp64.18Rp68.64Rp180.45BRp3.24T

Dapatkan ikhtisar lengkap riwayat harga Jasmy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jasmy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jasmy, serta volume trading historis JASMY dan kapitalisasi pasar.

Lacak riwayat Jasmy secara menyeluruh, mulai dari harga awal Jasmy hingga data harga JASMY terbaru. Alat riwayat harga JASMY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler