Gambar JASMY
JASMYJasmy
Rp63.49
-6.57%
1D

Riwayat Harga Jasmy (JASMY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp68.57Rp68.76Rp63.76Rp64.02Rp225.59BRp3.32T
Sep 14, 2026Sep 15, 2026Rp68.44Rp70.08Rp67.49Rp68.37Rp230.72BRp3.39T
Sep 13, 2026Sep 14, 2026Rp71.41Rp71.41Rp68.03Rp68.58Rp154.26BRp3.47T
Sep 12, 2026Sep 13, 2026Rp71.34Rp72.83Rp70.72Rp71.44Rp245.37BRp3.55T
Sep 11, 2026Sep 12, 2026Rp69.23Rp73.98Rp69.23Rp71.38Rp238.57BRp3.51T
Sep 10, 2026Sep 11, 2026Rp70.99Rp71.66Rp68.20Rp69.39Rp287.15BRp3.47T
Sep 9, 2026Sep 10, 2026Rp74.47Rp76.16Rp69.50Rp70.99Rp279.29BRp3.65T
Sep 8, 2026Sep 9, 2026Rp75.36Rp76.08Rp73.10Rp74.47Rp338.20BRp3.71T
Sep 7, 2026Sep 8, 2026Rp78.37Rp80.97Rp74.91Rp75.36Rp409.74BRp3.85T
Sep 6, 2026Sep 7, 2026Rp77.40Rp78.82Rp75.94Rp78.43Rp253.46BRp3.81T
Sep 5, 2026Sep 6, 2026Rp77.62Rp77.72Rp76.11Rp77.40Rp391.25BRp3.81T
Sep 4, 2026Sep 5, 2026Rp84.60Rp84.86Rp75.88Rp77.62Rp503.78BRp3.89T
Sep 3, 2026Sep 4, 2026Rp81.93Rp88.09Rp81.89Rp84.40Rp297.08BRp4.16T
Sep 2, 2026Sep 3, 2026Rp87.90Rp88.41Rp81.70Rp81.93Rp437.76BRp4.19T
Sep 1, 2026Sep 2, 2026Rp85.64Rp90.83Rp84.08Rp87.90Rp648.56BRp4.33T
Aug 31, 2026Sep 1, 2026Rp77.02Rp86.41Rp76.79Rp85.84Rp405.17BRp4.08T
Aug 30, 2026Aug 31, 2026Rp81.41Rp83.76Rp76.11Rp76.47Rp210.80BRp4.01T
Aug 29, 2026Aug 30, 2026Rp80.89Rp82.77Rp78.87Rp81.41Rp330.90BRp4.00T
Aug 28, 2026Aug 29, 2026Rp86.33Rp88.59Rp79.62Rp80.89Rp361.21BRp4.16T
Aug 27, 2026Aug 28, 2026Rp86.86Rp87.45Rp83.38Rp86.33Rp377.94BRp4.23T
Aug 26, 2026Aug 27, 2026Rp87.60Rp89.54Rp82.48Rp87.01Rp1.01TRp4.23T
Aug 25, 2026Aug 26, 2026Rp83.39Rp93.85Rp82.48Rp87.17Rp975.25BRp4.33T
Aug 24, 2026Aug 25, 2026Rp78.06Rp84.08Rp75.72Rp83.19Rp307.12BRp3.90T
Aug 23, 2026Aug 24, 2026Rp75.97Rp80.39Rp72.50Rp77.90Rp274.67BRp3.76T
Aug 22, 2026Aug 23, 2026Rp81.71Rp84.74Rp75.49Rp75.97Rp446.22BRp3.92T
Aug 21, 2026Aug 22, 2026Rp70.59Rp82.61Rp70.23Rp81.32Rp377.16BRp3.76T
Aug 20, 2026Aug 21, 2026Rp64.92Rp70.77Rp64.17Rp70.59Rp280.31BRp3.31T
Aug 19, 2026Aug 20, 2026Rp62.03Rp66.31Rp60.61Rp64.84Rp219.91BRp3.08T
Aug 18, 2026Aug 19, 2026Rp66.31Rp66.31Rp61.87Rp61.99Rp208.69BRp3.14T
Aug 17, 2026Aug 18, 2026Rp66.68Rp67.17Rp65.40Rp66.31Rp213.14BRp3.28T
Aug 16, 2026Aug 17, 2026Rp68.70Rp69.83Rp66.55Rp66.73Rp162.12BRp3.39T

Dapatkan ikhtisar lengkap riwayat harga Jasmy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jasmy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jasmy, serta volume trading historis JASMY dan kapitalisasi pasar.

Lacak riwayat Jasmy secara menyeluruh, mulai dari harga awal Jasmy hingga data harga JASMY terbaru. Alat riwayat harga JASMY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler