logo
Gambar JASMY
JASMYJasmy
Rp61.94
-0.74%
1D

Riwayat Harga Jasmy (JASMY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp65.04Rp65.86Rp62.16Rp62.92Rp149.96BRp3.15T
Nov 11, 2026Nov 12, 2026Rp67.46Rp67.62Rp64.09Rp65.53Rp154.80BRp3.27T
Nov 10, 2026Nov 11, 2026Rp69.10Rp70.10Rp66.00Rp67.44Rp194.25BRp3.38T
Nov 9, 2026Nov 10, 2026Rp64.04Rp70.67Rp64.04Rp69.05Rp231.79BRp3.34T
Nov 8, 2026Nov 9, 2026Rp67.08Rp67.16Rp62.60Rp63.91Rp116.93BRp3.23T
Nov 7, 2026Nov 8, 2026Rp67.22Rp68.27Rp66.03Rp67.08Rp124.85BRp3.32T
Nov 6, 2026Nov 7, 2026Rp65.35Rp69.52Rp65.35Rp67.06Rp188.64BRp3.36T
Nov 5, 2026Nov 6, 2026Rp70.88Rp71.72Rp64.82Rp65.45Rp165.58BRp3.41T
Nov 4, 2026Nov 5, 2026Rp69.93Rp72.93Rp67.73Rp70.88Rp188.42BRp3.50T
Nov 3, 2026Nov 4, 2026Rp67.47Rp70.02Rp66.95Rp69.94Rp132.19BRp3.37T
Nov 2, 2026Nov 3, 2026Rp69.61Rp70.85Rp66.85Rp67.45Rp151.56BRp3.40T
Nov 1, 2026Nov 2, 2026Rp67.29Rp70.52Rp67.29Rp69.46Rp136.68BRp3.41T
Oct 31, 2026Nov 1, 2026Rp70.56Rp71.07Rp67.00Rp67.29Rp247.26BRp3.46T
Oct 30, 2026Oct 31, 2026Rp69.58Rp71.06Rp66.95Rp70.70Rp587.39BRp3.43T
Oct 29, 2026Oct 30, 2026Rp74.96Rp75.79Rp67.18Rp69.44Rp467.42BRp3.50T
Oct 28, 2026Oct 29, 2026Rp78.87Rp79.15Rp75.12Rp75.48Rp129.90BRp3.85T
Oct 27, 2026Oct 28, 2026Rp78.62Rp79.49Rp76.69Rp79.01Rp134.55BRp3.85T
Oct 26, 2026Oct 27, 2026Rp79.32Rp79.77Rp77.17Rp78.46Rp127.58BRp3.87T
Oct 25, 2026Oct 26, 2026Rp81.60Rp81.64Rp78.92Rp79.32Rp147.49BRp3.96T
Oct 24, 2026Oct 25, 2026Rp83.77Rp83.94Rp78.54Rp81.63Rp227.81BRp4.04T
Oct 23, 2026Oct 24, 2026Rp82.04Rp88.00Rp82.04Rp83.77Rp182.76BRp4.20T
Oct 22, 2026Oct 23, 2026Rp86.39Rp87.03Rp81.50Rp82.04Rp156.00BRp4.12T
Oct 21, 2026Oct 22, 2026Rp88.26Rp88.74Rp84.95Rp86.40Rp232.53BRp4.30T
Oct 20, 2026Oct 21, 2026Rp85.87Rp91.29Rp84.64Rp88.34Rp211.39BRp4.31T
Oct 19, 2026Oct 20, 2026Rp83.22Rp88.33Rp83.22Rp85.87Rp185.18BRp4.21T
Oct 18, 2026Oct 19, 2026Rp82.94Rp83.83Rp79.58Rp83.14Rp121.33BRp4.06T
Oct 17, 2026Oct 18, 2026Rp85.37Rp85.37Rp81.46Rp82.94Rp132.37BRp4.14T
Oct 16, 2026Oct 17, 2026Rp86.15Rp87.60Rp83.45Rp85.37Rp175.71BRp4.25T
Oct 15, 2026Oct 16, 2026Rp84.32Rp86.76Rp80.30Rp86.33Rp208.86BRp4.11T
Oct 14, 2026Oct 15, 2026Rp88.34Rp89.32Rp83.05Rp84.21Rp216.14BRp4.23T
Oct 13, 2026Oct 14, 2026Rp91.92Rp92.57Rp86.12Rp88.34Rp366.98BRp4.38T

Dapatkan ikhtisar lengkap riwayat harga Jasmy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jasmy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jasmy, serta volume trading historis JASMY dan kapitalisasi pasar.

Lacak riwayat Jasmy secara menyeluruh, mulai dari harga awal Jasmy hingga data harga JASMY terbaru. Alat riwayat harga JASMY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler