logo
Gambar JASMY
JASMYJasmy
Rp75.37
6.07%
1D

Riwayat Harga Jasmy (JASMY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp73.41Rp73.94Rp70.76Rp73.50Rp301.66BRp3.57T
Sep 19, 2026Sep 20, 2026Rp72.40Rp75.81Rp70.40Rp73.41Rp245.72BRp3.60T
Sep 18, 2026Sep 19, 2026Rp69.25Rp72.84Rp68.84Rp72.38Rp271.64BRp3.53T
Sep 17, 2026Sep 18, 2026Rp68.01Rp70.44Rp66.56Rp69.40Rp259.77BRp3.37T
Sep 16, 2026Sep 17, 2026Rp64.33Rp67.88Rp63.47Rp67.88Rp248.52BRp3.21T
Sep 15, 2026Sep 16, 2026Rp69.05Rp69.24Rp64.20Rp64.47Rp227.15BRp3.34T
Sep 14, 2026Sep 15, 2026Rp68.91Rp70.57Rp67.96Rp68.84Rp232.32BRp3.42T
Sep 13, 2026Sep 14, 2026Rp71.91Rp71.91Rp68.50Rp69.05Rp155.33BRp3.49T
Sep 12, 2026Sep 13, 2026Rp71.84Rp73.33Rp71.21Rp71.94Rp247.07BRp3.57T
Sep 11, 2026Sep 12, 2026Rp69.71Rp74.50Rp69.71Rp71.87Rp240.23BRp3.54T
Sep 10, 2026Sep 11, 2026Rp71.48Rp72.16Rp68.67Rp69.87Rp289.15BRp3.49T
Sep 9, 2026Sep 10, 2026Rp74.99Rp76.69Rp69.98Rp71.48Rp281.23BRp3.68T
Sep 8, 2026Sep 9, 2026Rp75.88Rp76.61Rp73.61Rp74.99Rp340.55BRp3.74T
Sep 7, 2026Sep 8, 2026Rp78.91Rp81.53Rp75.43Rp75.88Rp412.58BRp3.87T
Sep 6, 2026Sep 7, 2026Rp77.94Rp79.36Rp76.47Rp78.97Rp255.23BRp3.84T
Sep 5, 2026Sep 6, 2026Rp78.16Rp78.26Rp76.64Rp77.94Rp393.97BRp3.84T
Sep 4, 2026Sep 5, 2026Rp85.19Rp85.45Rp76.41Rp78.16Rp507.28BRp3.92T
Sep 3, 2026Sep 4, 2026Rp82.50Rp88.70Rp82.46Rp84.98Rp299.15BRp4.19T
Sep 2, 2026Sep 3, 2026Rp88.51Rp89.03Rp82.27Rp82.50Rp440.80BRp4.22T
Sep 1, 2026Sep 2, 2026Rp86.24Rp91.46Rp84.67Rp88.51Rp653.06BRp4.36T
Aug 31, 2026Sep 1, 2026Rp77.55Rp87.01Rp77.33Rp86.44Rp407.98BRp4.11T
Aug 30, 2026Aug 31, 2026Rp81.97Rp84.34Rp76.64Rp77.00Rp212.26BRp4.04T
Aug 29, 2026Aug 30, 2026Rp81.45Rp83.35Rp79.42Rp81.97Rp333.20BRp4.03T
Aug 28, 2026Aug 29, 2026Rp86.93Rp89.20Rp80.17Rp81.45Rp363.72BRp4.19T
Aug 27, 2026Aug 28, 2026Rp87.46Rp88.06Rp83.96Rp86.93Rp380.56BRp4.26T
Aug 26, 2026Aug 27, 2026Rp88.21Rp90.16Rp83.05Rp87.61Rp1.02TRp4.26T
Aug 25, 2026Aug 26, 2026Rp83.97Rp94.50Rp83.05Rp87.78Rp982.03BRp4.36T
Aug 24, 2026Aug 25, 2026Rp78.60Rp84.67Rp76.24Rp83.77Rp309.26BRp3.92T
Aug 23, 2026Aug 24, 2026Rp76.49Rp80.94Rp73.00Rp78.44Rp276.58BRp3.79T
Aug 22, 2026Aug 23, 2026Rp82.28Rp85.33Rp76.01Rp76.49Rp449.32BRp3.94T
Aug 21, 2026Aug 22, 2026Rp71.08Rp83.19Rp70.72Rp81.89Rp379.78BRp3.79T

Dapatkan ikhtisar lengkap riwayat harga Jasmy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jasmy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jasmy, serta volume trading historis JASMY dan kapitalisasi pasar.

Lacak riwayat Jasmy secara menyeluruh, mulai dari harga awal Jasmy hingga data harga JASMY terbaru. Alat riwayat harga JASMY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler