Gambar JASMY
JASMYJasmy
Rp78.50
4.51%
1D

Riwayat Harga Jasmy (JASMY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp73.67Rp78.62Rp73.25Rp78.62Rp289.00BRp3.77T
Sep 20, 2026Sep 21, 2026Rp73.58Rp74.10Rp70.92Rp73.67Rp302.34BRp3.58T
Sep 19, 2026Sep 20, 2026Rp72.56Rp75.98Rp70.56Rp73.58Rp246.27BRp3.61T
Sep 18, 2026Sep 19, 2026Rp69.41Rp73.00Rp69.00Rp72.54Rp272.25BRp3.54T
Sep 17, 2026Sep 18, 2026Rp68.16Rp70.60Rp66.70Rp69.55Rp260.36BRp3.38T
Sep 16, 2026Sep 17, 2026Rp64.47Rp68.03Rp63.61Rp68.03Rp249.08BRp3.21T
Sep 15, 2026Sep 16, 2026Rp69.20Rp69.39Rp64.35Rp64.61Rp227.66BRp3.35T
Sep 14, 2026Sep 15, 2026Rp69.07Rp70.73Rp68.11Rp69.00Rp232.84BRp3.43T
Sep 13, 2026Sep 14, 2026Rp72.07Rp72.07Rp68.65Rp69.21Rp155.68BRp3.50T
Sep 12, 2026Sep 13, 2026Rp72.00Rp73.50Rp71.37Rp72.10Rp247.63BRp3.58T
Sep 11, 2026Sep 12, 2026Rp69.87Rp74.67Rp69.87Rp72.03Rp240.76BRp3.54T
Sep 10, 2026Sep 11, 2026Rp71.64Rp72.32Rp68.83Rp70.03Rp289.80BRp3.50T
Sep 9, 2026Sep 10, 2026Rp75.16Rp76.86Rp70.14Rp71.64Rp281.87BRp3.68T
Sep 8, 2026Sep 9, 2026Rp76.05Rp76.78Rp73.77Rp75.16Rp341.31BRp3.75T
Sep 7, 2026Sep 8, 2026Rp79.09Rp81.71Rp75.60Rp76.05Rp413.51BRp3.88T
Sep 6, 2026Sep 7, 2026Rp78.11Rp79.54Rp76.64Rp79.15Rp255.80BRp3.85T
Sep 5, 2026Sep 6, 2026Rp78.33Rp78.43Rp76.81Rp78.11Rp394.85BRp3.84T
Sep 4, 2026Sep 5, 2026Rp85.38Rp85.64Rp76.58Rp78.33Rp508.42BRp3.93T
Sep 3, 2026Sep 4, 2026Rp82.69Rp88.90Rp82.65Rp85.17Rp299.82BRp4.20T
Sep 2, 2026Sep 3, 2026Rp88.70Rp89.23Rp82.46Rp82.69Rp441.79BRp4.23T
Sep 1, 2026Sep 2, 2026Rp86.43Rp91.66Rp84.86Rp88.70Rp654.53BRp4.37T
Aug 31, 2026Sep 1, 2026Rp77.73Rp87.21Rp77.50Rp86.63Rp408.90BRp4.12T
Aug 30, 2026Aug 31, 2026Rp82.16Rp84.53Rp76.81Rp77.17Rp212.74BRp4.04T
Aug 29, 2026Aug 30, 2026Rp81.63Rp83.53Rp79.59Rp82.16Rp333.95BRp4.04T
Aug 28, 2026Aug 29, 2026Rp87.12Rp89.40Rp80.35Rp81.63Rp364.53BRp4.20T
Aug 27, 2026Aug 28, 2026Rp87.66Rp88.26Rp84.15Rp87.12Rp381.42BRp4.27T
Aug 26, 2026Aug 27, 2026Rp88.41Rp90.37Rp83.24Rp87.81Rp1.02TRp4.27T
Aug 25, 2026Aug 26, 2026Rp84.16Rp94.71Rp83.24Rp87.97Rp984.23BRp4.37T
Aug 24, 2026Aug 25, 2026Rp78.78Rp84.86Rp76.41Rp83.96Rp309.95BRp3.93T
Aug 23, 2026Aug 24, 2026Rp76.67Rp81.13Rp73.16Rp78.62Rp277.20BRp3.80T
Aug 22, 2026Aug 23, 2026Rp82.46Rp85.52Rp76.18Rp76.67Rp450.33BRp3.95T

Dapatkan ikhtisar lengkap riwayat harga Jasmy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jasmy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jasmy, serta volume trading historis JASMY dan kapitalisasi pasar.

Lacak riwayat Jasmy secara menyeluruh, mulai dari harga awal Jasmy hingga data harga JASMY terbaru. Alat riwayat harga JASMY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler