logo
Gambar JASMY
JASMYJasmy
Rp85.21
3.07%
1D

Riwayat Harga Jasmy (JASMY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp87.14Rp88.11Rp81.92Rp83.07Rp213.20BRp4.18T
Oct 13, 2026Oct 14, 2026Rp90.67Rp91.31Rp84.95Rp87.14Rp361.99BRp4.32T
Oct 12, 2026Oct 13, 2026Rp89.71Rp94.48Rp87.20Rp90.67Rp214.91BRp4.44T
Oct 11, 2026Oct 12, 2026Rp91.04Rp92.83Rp89.16Rp89.71Rp173.65BRp4.50T
Oct 10, 2026Oct 11, 2026Rp90.56Rp91.40Rp88.51Rp91.04Rp217.45BRp4.45T
Oct 9, 2026Oct 10, 2026Rp83.68Rp91.31Rp83.68Rp90.74Rp210.30BRp4.26T
Oct 8, 2026Oct 9, 2026Rp86.86Rp87.73Rp81.01Rp83.85Rp199.66BRp4.21T
Oct 7, 2026Oct 8, 2026Rp91.55Rp91.57Rp86.27Rp86.97Rp212.48BRp4.36T
Oct 6, 2026Oct 7, 2026Rp94.28Rp94.40Rp91.37Rp91.62Rp182.16BRp4.59T
Oct 5, 2026Oct 6, 2026Rp95.90Rp97.46Rp92.23Rp94.21Rp180.99BRp4.70T
Oct 4, 2026Oct 5, 2026Rp95.17Rp100.23Rp95.00Rp95.90Rp208.92BRp4.80T
Oct 3, 2026Oct 4, 2026Rp95.33Rp97.59Rp91.90Rp95.17Rp334.20BRp4.67T
Oct 2, 2026Oct 3, 2026Rp102.56Rp104.12Rp91.33Rp95.35Rp850.50BRp4.79T
Oct 1, 2026Oct 2, 2026Rp89.93Rp111.02Rp89.71Rp102.29Rp778.98BRp4.94T
Sep 30, 2026Oct 1, 2026Rp93.63Rp94.96Rp88.32Rp89.93Rp383.10BRp4.54T
Sep 29, 2026Sep 30, 2026Rp90.83Rp97.13Rp87.63Rp93.63Rp430.01BRp4.56T
Sep 28, 2026Sep 29, 2026Rp95.49Rp97.10Rp87.08Rp90.87Rp842.83BRp4.48T
Sep 27, 2026Sep 28, 2026Rp84.69Rp97.42Rp83.86Rp94.86Rp494.39BRp4.44T
Sep 26, 2026Sep 27, 2026Rp84.13Rp86.65Rp82.38Rp84.60Rp266.20BRp4.17T
Sep 25, 2026Sep 26, 2026Rp79.11Rp84.20Rp78.57Rp83.75Rp261.40BRp4.04T
Sep 24, 2026Sep 25, 2026Rp75.64Rp81.68Rp75.18Rp79.10Rp291.10BRp3.90T
Sep 23, 2026Sep 24, 2026Rp80.40Rp83.28Rp75.03Rp75.61Rp276.59BRp3.93T
Sep 22, 2026Sep 23, 2026Rp79.12Rp80.75Rp76.94Rp80.32Rp260.65BRp3.90T
Sep 21, 2026Sep 22, 2026Rp73.97Rp78.94Rp73.55Rp78.94Rp208.36BRp3.79T
Sep 20, 2026Sep 21, 2026Rp73.88Rp74.41Rp71.21Rp73.97Rp217.82BRp3.60T
Sep 19, 2026Sep 20, 2026Rp72.86Rp76.29Rp70.84Rp73.88Rp174.43BRp3.62T
Sep 18, 2026Sep 19, 2026Rp69.69Rp73.30Rp69.28Rp72.84Rp190.19BRp3.56T
Sep 17, 2026Sep 18, 2026Rp68.44Rp70.89Rp66.98Rp69.84Rp196.17BRp3.40T
Sep 16, 2026Sep 17, 2026Rp64.74Rp68.31Rp63.87Rp68.31Rp179.58BRp3.23T
Sep 15, 2026Sep 16, 2026Rp69.49Rp69.68Rp64.61Rp64.88Rp167.82BRp3.36T

Dapatkan ikhtisar lengkap riwayat harga Jasmy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jasmy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jasmy, serta volume trading historis JASMY dan kapitalisasi pasar.

Lacak riwayat Jasmy secara menyeluruh, mulai dari harga awal Jasmy hingga data harga JASMY terbaru. Alat riwayat harga JASMY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler