Gambar JAK
JAKJak
Rp0.8875
2.44%
1D

Riwayat Harga Jak (JAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.8990Rp0.9149Rp0.8529Rp0.8529Rp172,547Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.8819Rp0.8995Rp0.8674Rp0.8990Rp216,088Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.8511Rp0.9189Rp0.8382Rp0.8854Rp241,335Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.8534Rp0.9031Rp0.8430Rp0.8511Rp19,702Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.9016Rp0.9523Rp0.8349Rp0.8534Rp197,215Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.9090Rp0.9375Rp0.8581Rp0.9013Rp385,116Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.9260Rp0.9312Rp0.8823Rp0.9090Rp1.78MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.9082Rp0.9327Rp0.9082Rp0.9271Rp1.12MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.9082Rp0.9082Rp0.9082Rp0.9082Rp167.97Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.9303Rp0.9398Rp0.8827Rp0.9082Rp540,680Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.8928Rp0.9503Rp0.8895Rp0.9301Rp310,402Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.8962Rp0.9168Rp0.8641Rp0.8928Rp6.90MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.9708Rp0.9901Rp0.8812Rp0.8943Rp9.61MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.9765Rp1.03Rp0.9658Rp0.9726Rp3.59MRp0.00
Aug 30, 2026Aug 31, 2026Rp1.04Rp1.07Rp0.9722Rp0.9722Rp2.36MRp0.00
Aug 29, 2026Aug 30, 2026Rp1.03Rp1.06Rp0.9963Rp1.04Rp881,940Rp0.00
Aug 28, 2026Aug 29, 2026Rp1.07Rp1.09Rp1.01Rp1.03Rp2.85MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.9851Rp1.08Rp0.9805Rp1.07Rp8.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.9972Rp1.03Rp0.9429Rp0.9843Rp2.68MRp999.50M
Aug 25, 2026Aug 26, 2026Rp1.02Rp1.05Rp0.9921Rp1.01Rp1.59MRp1.02B
Aug 24, 2026Aug 25, 2026Rp0.9786Rp1.00Rp0.9611Rp1.00Rp357,147Rp977.38M
Aug 23, 2026Aug 24, 2026Rp0.9618Rp0.9888Rp0.9462Rp0.9796Rp2.63MRp968.78M
Aug 22, 2026Aug 23, 2026Rp0.9922Rp1.03Rp0.9539Rp0.9659Rp20.38MRp977.07M
Aug 21, 2026Aug 22, 2026Rp0.8540Rp0.9999Rp0.8540Rp0.9999Rp4.36MRp903.81M
Aug 20, 2026Aug 21, 2026Rp0.8583Rp0.8583Rp0.8454Rp0.8500Rp77,653Rp853.95M
Aug 19, 2026Aug 20, 2026Rp0.7533Rp0.8062Rp0.7510Rp0.8062Rp112,572Rp767.79M
Aug 18, 2026Aug 19, 2026Rp0.7381Rp0.7533Rp0.7371Rp0.7526Rp99,014Rp743.16M
Aug 17, 2026Aug 18, 2026Rp0.7356Rp0.7408Rp0.7328Rp0.7396Rp58,873Rp736.60M
Aug 16, 2026Aug 17, 2026Rp0.7375Rp0.7398Rp0.7249Rp0.7249Rp4.62MRp733.96M
Aug 15, 2026Aug 16, 2026Rp0.7385Rp0.7572Rp0.7367Rp0.7403Rp7.79MRp742.46M
Aug 14, 2026Aug 15, 2026Rp0.7852Rp0.7852Rp0.7351Rp0.7366Rp3.61MRp765.24M

Dapatkan ikhtisar lengkap riwayat harga Jak dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jak – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jak, serta volume trading historis JAK dan kapitalisasi pasar.

Lacak riwayat Jak secara menyeluruh, mulai dari harga awal Jak hingga data harga JAK terbaru. Alat riwayat harga JAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler