logo
Gambar JAGER
JAGERJager Hunter
Rp0.0₅5341
-1.02%
1D

Riwayat Harga Jager Hunter (JAGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp0.0₅5445Rp0.0₅5546Rp0.0₅5298Rp0.0₅5387Rp449.18MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5425Rp0.0₅5719Rp0.0₅5392Rp0.0₅5445Rp428.21MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5803Rp0.0₅5810Rp0.0₅5417Rp0.0₅5501Rp531.08MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅6096Rp0.0₅6191Rp0.0₅5761Rp0.0₅5796Rp463.16MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅6271Rp0.0₅6447Rp0.0₅5905Rp0.0₅6096Rp309.33MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅6328Rp0.0₅6589Rp0.0₅6003Rp0.0₅6262Rp440.05MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅6365Rp0.0₅6442Rp0.0₅6191Rp0.0₅6328Rp450.54MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6180Rp0.0₅6402Rp0.0₅6139Rp0.0₅6365Rp658.48MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6125Rp0.0₅6218Rp0.0₅5645Rp0.0₅6180Rp558.78MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5831Rp0.0₅6223Rp0.0₅5708Rp0.0₅6125Rp417.61MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5574Rp0.0₅5919Rp0.0₅5571Rp0.0₅5830Rp259.74MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5489Rp0.0₅5582Rp0.0₅5473Rp0.0₅5569Rp301.48MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5538Rp0.0₅5666Rp0.0₅5393Rp0.0₅5489Rp286.90MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5660Rp0.0₅5703Rp0.0₅5532Rp0.0₅5538Rp254.11MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5426Rp0.0₅5703Rp0.0₅5396Rp0.0₅5660Rp291.56MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5624Rp0.0₅5840Rp0.0₅5259Rp0.0₅5426Rp310.83MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5765Rp0.0₅5893Rp0.0₅5614Rp0.0₅5623Rp325.22MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6090Rp0.0₅6103Rp0.0₅5555Rp0.0₅5765Rp1.83BRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6488Rp0.0₅6552Rp0.0₅6091Rp0.0₅6091Rp508.89MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6839Rp0.0₅6845Rp0.0₅6465Rp0.0₅6488Rp434.31MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6601Rp0.0₅6884Rp0.0₅6574Rp0.0₅6824Rp419.32MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6685Rp0.0₅6690Rp0.0₅6456Rp0.0₅6594Rp375.69MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6908Rp0.0₅6908Rp0.0₅6505Rp0.0₅6685Rp527.22MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6556Rp0.0₅7012Rp0.0₅6545Rp0.0₅6908Rp653.36MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6284Rp0.0₅6607Rp0.0₅6151Rp0.0₅6556Rp459.45MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6035Rp0.0₅6302Rp0.0₅6008Rp0.0₅6285Rp333.74MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5869Rp0.0₅6086Rp0.0₅5869Rp0.0₅6034Rp416.32MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6020Rp0.0₅6055Rp0.0₅5843Rp0.0₅5869Rp491.04MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6111Rp0.0₅6137Rp0.0₅6019Rp0.0₅6020Rp288.74MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6101Rp0.0₅6329Rp0.0₅6058Rp0.0₅6111Rp230.45MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6130Rp0.0₅6264Rp0.0₅5896Rp0.0₅6106Rp293.73MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Jager Hunter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jager Hunter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jager Hunter, serta volume trading historis JAGER dan kapitalisasi pasar.

Lacak riwayat Jager Hunter secara menyeluruh, mulai dari harga awal Jager Hunter hingga data harga JAGER terbaru. Alat riwayat harga JAGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler