logo
Gambar JAGER
JAGERJager Hunter
Rp0.0₅5849
0.21%
1D

Riwayat Harga Jager Hunter (JAGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₅5691Rp0.0₅5899Rp0.0₅5667Rp0.0₅5899Rp301.24MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅5703Rp0.0₅5746Rp0.0₅5575Rp0.0₅5691Rp179.87MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅5771Rp0.0₅5860Rp0.0₅5671Rp0.0₅5703Rp199.43MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅5941Rp0.0₅6026Rp0.0₅5766Rp0.0₅5771Rp229.40MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅5898Rp0.0₅6045Rp0.0₅5708Rp0.0₅5941Rp251.65MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅5931Rp0.0₅5979Rp0.0₅5799Rp0.0₅5897Rp264.55MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅5617Rp0.0₅5947Rp0.0₅5599Rp0.0₅5931Rp433.80MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅5779Rp0.0₅5867Rp0.0₅5617Rp0.0₅5617Rp262.30MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅5739Rp0.0₅5849Rp0.0₅5670Rp0.0₅5777Rp196.73MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅5554Rp0.0₅5761Rp0.0₅5544Rp0.0₅5740Rp430.24MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5491Rp0.0₅5651Rp0.0₅5446Rp0.0₅5554Rp795.41MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5613Rp0.0₅5722Rp0.0₅5384Rp0.0₅5491Rp629.89MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5653Rp0.0₅5690Rp0.0₅5403Rp0.0₅5625Rp535.20MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5703Rp0.0₅5774Rp0.0₅5611Rp0.0₅5651Rp335.52MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5552Rp0.0₅5855Rp0.0₅5545Rp0.0₅5703Rp495.19MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5584Rp0.0₅5617Rp0.0₅5456Rp0.0₅5552Rp207.92MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5323Rp0.0₅5584Rp0.0₅5281Rp0.0₅5584Rp278.80MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5373Rp0.0₅5943Rp0.0₅5266Rp0.0₅5323Rp371.77MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5394Rp0.0₅5581Rp0.0₅5299Rp0.0₅5373Rp227.27MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5243Rp0.0₅5582Rp0.0₅5220Rp0.0₅5394Rp585.30MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5362Rp0.0₅5601Rp0.0₅5206Rp0.0₅5243Rp378.22MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5446Rp0.0₅5547Rp0.0₅5299Rp0.0₅5388Rp449.23MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5425Rp0.0₅5720Rp0.0₅5393Rp0.0₅5446Rp428.26MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5803Rp0.0₅5811Rp0.0₅5418Rp0.0₅5502Rp531.14MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅6097Rp0.0₅6192Rp0.0₅5762Rp0.0₅5796Rp463.21MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅6272Rp0.0₅6448Rp0.0₅5905Rp0.0₅6097Rp302.44MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅6329Rp0.0₅6589Rp0.0₅6003Rp0.0₅6262Rp440.09MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅6366Rp0.0₅6443Rp0.0₅6191Rp0.0₅6329Rp450.59MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6181Rp0.0₅6403Rp0.0₅6140Rp0.0₅6366Rp658.55MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6126Rp0.0₅6218Rp0.0₅5645Rp0.0₅6181Rp558.84MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Jager Hunter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jager Hunter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jager Hunter, serta volume trading historis JAGER dan kapitalisasi pasar.

Lacak riwayat Jager Hunter secara menyeluruh, mulai dari harga awal Jager Hunter hingga data harga JAGER terbaru. Alat riwayat harga JAGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler