logo
Gambar XXA
XXAIXINIUM
Rp28.34
-1.20%
1D

Riwayat Harga IXINIUM (XXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp29.50Rp29.50Rp28.56Rp28.81Rp1.13MRp403.58M
Oct 16, 2026Oct 17, 2026Rp28.86Rp29.56Rp28.28Rp29.51Rp1.26MRp402.31M
Oct 15, 2026Oct 16, 2026Rp27.92Rp29.28Rp27.13Rp28.86Rp3.29MRp390.18M
Oct 14, 2026Oct 15, 2026Rp29.16Rp29.38Rp27.92Rp27.92Rp4.66MRp397.51M
Oct 13, 2026Oct 14, 2026Rp29.21Rp29.90Rp28.64Rp29.16Rp4.78MRp407.57M
Oct 12, 2026Oct 13, 2026Rp31.01Rp31.15Rp29.21Rp29.27Rp4.95MRp422.71M
Oct 11, 2026Oct 12, 2026Rp28.33Rp31.13Rp28.07Rp31.00Rp5.83MRp402.85M
Oct 10, 2026Oct 11, 2026Rp28.19Rp28.60Rp28.17Rp28.34Rp6.04MRp394.34M
Oct 9, 2026Oct 10, 2026Rp27.83Rp28.31Rp27.76Rp28.22Rp5.96MRp389.01M
Oct 8, 2026Oct 9, 2026Rp28.95Rp29.12Rp26.95Rp27.89Rp6.03MRp393.69M
Oct 7, 2026Oct 8, 2026Rp30.60Rp30.62Rp28.71Rp28.95Rp6.24MRp407.72M
Oct 6, 2026Oct 7, 2026Rp31.04Rp31.21Rp30.57Rp30.60Rp6.57MRp428.95M
Oct 5, 2026Oct 6, 2026Rp32.21Rp32.56Rp30.44Rp31.11Rp6.71MRp438.12M
Oct 4, 2026Oct 5, 2026Rp31.09Rp32.16Rp30.93Rp32.15Rp6.65MRp434.12M
Oct 3, 2026Oct 4, 2026Rp31.11Rp31.22Rp30.74Rp31.09Rp6.58MRp429.91M
Oct 2, 2026Oct 3, 2026Rp39.13Rp43.66Rp30.52Rp31.11Rp3.60MRp501.24M
Oct 1, 2026Oct 2, 2026Rp39.13Rp39.13Rp39.13Rp39.13Rp226,805Rp542.81M
Sep 30, 2026Oct 1, 2026Rp39.13Rp39.13Rp39.13Rp39.13Rp226,805Rp542.81M
Sep 29, 2026Sep 30, 2026Rp39.13Rp39.13Rp39.13Rp39.13Rp226,805Rp542.81M
Sep 28, 2026Sep 29, 2026Rp39.48Rp39.94Rp39.12Rp39.13Rp227,072Rp543.45M
Sep 27, 2026Sep 28, 2026Rp39.53Rp40.03Rp38.94Rp39.48Rp228,601Rp547.11M
Sep 26, 2026Sep 27, 2026Rp40.17Rp40.46Rp39.06Rp39.53Rp230,751Rp552.25M
Sep 25, 2026Sep 26, 2026Rp39.66Rp41.30Rp39.25Rp40.16Rp232,093Rp555.46M
Sep 24, 2026Sep 25, 2026Rp37.01Rp39.49Rp36.15Rp39.40Rp217,489Rp520.51M
Sep 23, 2026Sep 24, 2026Rp39.47Rp40.88Rp36.78Rp36.97Rp224,077Rp536.28M
Sep 22, 2026Sep 23, 2026Rp39.33Rp39.82Rp38.20Rp39.47Rp225,729Rp540.23M
Sep 21, 2026Sep 22, 2026Rp36.00Rp40.00Rp35.76Rp39.22Rp218,224Rp522.27M
Sep 20, 2026Sep 21, 2026Rp35.83Rp36.27Rp34.42Rp36.02Rp204,133Rp488.55M
Sep 19, 2026Sep 20, 2026Rp35.21Rp37.12Rp34.95Rp35.84Rp207,174Rp495.82M
Sep 18, 2026Sep 19, 2026Rp33.53Rp35.48Rp33.35Rp35.21Rp200,040Rp478.75M

Dapatkan ikhtisar lengkap riwayat harga IXINIUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai IXINIUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IXINIUM, serta volume trading historis XXA dan kapitalisasi pasar.

Lacak riwayat IXINIUM secara menyeluruh, mulai dari harga awal IXINIUM hingga data harga XXA terbaru. Alat riwayat harga XXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler