Gambar XXA
XXAIXINIUM
Rp35.79
3.15%
1D

Riwayat Harga IXINIUM (XXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp33.14Rp35.07Rp32.96Rp34.80Rp197,721Rp473.20M
Sep 17, 2026Sep 18, 2026Rp34.97Rp34.97Rp32.66Rp33.14Rp192,007Rp459.83M
Sep 12, 2026Sep 13, 2026Rp34.97Rp34.97Rp34.97Rp34.97Rp12.24MRp485.11M
Sep 11, 2026Sep 12, 2026Rp34.97Rp34.97Rp34.97Rp34.97Rp12.24MRp485.11M
Sep 10, 2026Sep 11, 2026Rp34.97Rp34.97Rp34.97Rp34.97Rp12.24MRp485.11M
Sep 9, 2026Sep 10, 2026Rp34.97Rp34.97Rp34.97Rp34.97Rp12.24MRp485.11M
Sep 8, 2026Sep 9, 2026Rp34.97Rp34.97Rp34.97Rp34.97Rp12.24MRp485.11M
Sep 7, 2026Sep 8, 2026Rp34.97Rp34.97Rp34.97Rp34.97Rp12.24MRp485.11M
Sep 6, 2026Sep 7, 2026Rp34.44Rp35.10Rp34.43Rp34.97Rp12.20MRp483.80M
Sep 5, 2026Sep 6, 2026Rp33.60Rp34.72Rp33.47Rp34.49Rp11.97MRp474.58M
Sep 4, 2026Sep 5, 2026Rp34.50Rp34.93Rp33.30Rp33.61Rp11.90MRp471.84M
Sep 3, 2026Sep 4, 2026Rp32.78Rp35.13Rp32.74Rp34.43Rp11.82MRp468.66M
Sep 2, 2026Sep 3, 2026Rp32.88Rp32.99Rp32.12Rp32.78Rp11.39MRp451.66M
Sep 1, 2026Sep 2, 2026Rp33.17Rp33.49Rp32.61Rp32.86Rp11.58MRp459.24M
Aug 31, 2026Sep 1, 2026Rp32.69Rp33.64Rp32.54Rp33.17Rp11.56MRp458.23M
Aug 30, 2026Aug 31, 2026Rp33.59Rp34.08Rp32.44Rp32.61Rp11.78MRp467.01M
Aug 29, 2026Aug 30, 2026Rp33.56Rp33.69Rp33.12Rp33.58Rp11.68MRp463.09M
Aug 28, 2026Aug 29, 2026Rp35.06Rp35.33Rp33.01Rp33.56Rp11.92MRp472.71M
Aug 27, 2026Aug 28, 2026Rp34.56Rp35.40Rp33.90Rp35.15Rp12.15MRp481.66M
Aug 26, 2026Aug 27, 2026Rp37.13Rp37.75Rp33.38Rp34.56Rp11.27MRp505.69M
Aug 25, 2026Aug 26, 2026Rp39.36Rp40.60Rp37.13Rp37.13Rp11.69MRp542.95M
Aug 24, 2026Aug 25, 2026Rp40.65Rp40.66Rp39.07Rp39.37Rp11.86MRp550.44M
Aug 23, 2026Aug 24, 2026Rp38.42Rp41.03Rp36.99Rp40.56Rp8.15MRp545.77M
Aug 22, 2026Aug 23, 2026Rp39.68Rp43.58Rp37.94Rp38.49Rp2.91MRp549.87M
Aug 21, 2026Aug 22, 2026Rp35.66Rp40.01Rp35.66Rp39.77Rp2.74MRp518.26M
Aug 20, 2026Aug 21, 2026Rp33.38Rp37.63Rp32.72Rp35.62Rp2.54MRp481.15M
Aug 19, 2026Aug 20, 2026Rp30.41Rp33.82Rp30.26Rp33.32Rp2.31MRp436.77M

Dapatkan ikhtisar lengkap riwayat harga IXINIUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai IXINIUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IXINIUM, serta volume trading historis XXA dan kapitalisasi pasar.

Lacak riwayat IXINIUM secara menyeluruh, mulai dari harga awal IXINIUM hingga data harga XXA terbaru. Alat riwayat harga XXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler