logo
Gambar XXA
XXAIXINIUM
Rp28.93
-0.28%
1D

Riwayat Harga IXINIUM (XXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp28.96Rp29.22Rp28.18Rp29.04Rp1.12MRp400.39M
Oct 17, 2026Oct 18, 2026Rp29.65Rp29.65Rp28.70Rp28.96Rp1.14MRp405.65M
Oct 16, 2026Oct 17, 2026Rp29.00Rp29.72Rp28.42Rp29.66Rp1.26MRp404.37M
Oct 15, 2026Oct 16, 2026Rp28.06Rp29.43Rp27.27Rp29.01Rp3.31MRp392.18M
Oct 14, 2026Oct 15, 2026Rp29.30Rp29.53Rp28.06Rp28.06Rp4.68MRp399.55M
Oct 13, 2026Oct 14, 2026Rp29.36Rp30.05Rp28.79Rp29.31Rp4.80MRp409.66M
Oct 12, 2026Oct 13, 2026Rp31.17Rp31.31Rp29.36Rp29.42Rp4.98MRp424.88M
Oct 11, 2026Oct 12, 2026Rp28.48Rp31.28Rp28.21Rp31.16Rp5.86MRp404.92M
Oct 10, 2026Oct 11, 2026Rp28.34Rp28.74Rp28.32Rp28.49Rp6.07MRp396.36M
Oct 9, 2026Oct 10, 2026Rp27.97Rp28.45Rp27.91Rp28.36Rp5.99MRp391.00M
Oct 8, 2026Oct 9, 2026Rp29.10Rp29.27Rp27.09Rp28.03Rp6.06MRp395.71M
Oct 7, 2026Oct 8, 2026Rp30.76Rp30.78Rp28.86Rp29.10Rp6.28MRp409.81M
Oct 6, 2026Oct 7, 2026Rp31.20Rp31.37Rp30.73Rp30.76Rp6.60MRp431.15M
Oct 5, 2026Oct 6, 2026Rp32.38Rp32.72Rp30.59Rp31.26Rp6.74MRp440.36M
Oct 4, 2026Oct 5, 2026Rp31.25Rp32.33Rp31.09Rp32.31Rp6.68MRp436.34M
Oct 3, 2026Oct 4, 2026Rp31.27Rp31.38Rp30.90Rp31.25Rp6.62MRp432.12M
Oct 2, 2026Oct 3, 2026Rp39.33Rp43.89Rp30.67Rp31.27Rp3.62MRp503.81M
Oct 1, 2026Oct 2, 2026Rp39.33Rp39.33Rp39.33Rp39.33Rp227,968Rp545.59M
Sep 30, 2026Oct 1, 2026Rp39.33Rp39.33Rp39.33Rp39.33Rp227,968Rp545.59M
Sep 29, 2026Sep 30, 2026Rp39.33Rp39.33Rp39.33Rp39.33Rp227,968Rp545.59M
Sep 28, 2026Sep 29, 2026Rp39.68Rp40.15Rp39.32Rp39.33Rp228,237Rp546.24M
Sep 27, 2026Sep 28, 2026Rp39.74Rp40.24Rp39.14Rp39.68Rp229,773Rp549.91M
Sep 26, 2026Sep 27, 2026Rp40.37Rp40.67Rp39.26Rp39.74Rp231,935Rp555.08M
Sep 25, 2026Sep 26, 2026Rp39.87Rp41.52Rp39.45Rp40.37Rp233,283Rp558.31M
Sep 24, 2026Sep 25, 2026Rp37.20Rp39.70Rp36.34Rp39.61Rp218,604Rp523.18M
Sep 23, 2026Sep 24, 2026Rp39.67Rp41.09Rp36.97Rp37.16Rp225,225Rp539.03M
Sep 22, 2026Sep 23, 2026Rp39.53Rp40.02Rp38.39Rp39.67Rp226,886Rp543.00M
Sep 21, 2026Sep 22, 2026Rp36.19Rp40.20Rp35.94Rp39.42Rp219,343Rp524.95M
Sep 20, 2026Sep 21, 2026Rp36.01Rp36.46Rp34.59Rp36.21Rp205,180Rp491.05M
Sep 19, 2026Sep 20, 2026Rp35.39Rp37.31Rp35.13Rp36.03Rp208,236Rp498.37M

Dapatkan ikhtisar lengkap riwayat harga IXINIUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai IXINIUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IXINIUM, serta volume trading historis XXA dan kapitalisasi pasar.

Lacak riwayat IXINIUM secara menyeluruh, mulai dari harga awal IXINIUM hingga data harga XXA terbaru. Alat riwayat harga XXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler