logo
Gambar XXA
XXAIXINIUM
Rp29.13
-0.53%
1D

Riwayat Harga IXINIUM (XXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp29.59Rp29.59Rp28.65Rp28.90Rp1.13MRp404.86M
Oct 16, 2026Oct 17, 2026Rp28.95Rp29.66Rp28.37Rp29.61Rp1.26MRp403.59M
Oct 15, 2026Oct 16, 2026Rp28.01Rp29.38Rp27.22Rp28.96Rp3.30MRp391.42M
Oct 14, 2026Oct 15, 2026Rp29.25Rp29.48Rp28.01Rp28.01Rp4.67MRp398.78M
Oct 13, 2026Oct 14, 2026Rp29.30Rp29.99Rp28.73Rp29.25Rp4.79MRp408.86M
Oct 12, 2026Oct 13, 2026Rp31.11Rp31.25Rp29.30Rp29.36Rp4.97MRp424.06M
Oct 11, 2026Oct 12, 2026Rp28.42Rp31.22Rp28.16Rp31.10Rp5.85MRp404.13M
Oct 10, 2026Oct 11, 2026Rp28.28Rp28.69Rp28.26Rp28.43Rp6.06MRp395.59M
Oct 9, 2026Oct 10, 2026Rp27.92Rp28.40Rp27.85Rp28.31Rp5.98MRp390.24M
Oct 8, 2026Oct 9, 2026Rp29.04Rp29.21Rp27.04Rp27.98Rp6.05MRp394.94M
Oct 7, 2026Oct 8, 2026Rp30.70Rp30.72Rp28.81Rp29.04Rp6.26MRp409.02M
Oct 6, 2026Oct 7, 2026Rp31.14Rp31.31Rp30.67Rp30.70Rp6.59MRp430.31M
Oct 5, 2026Oct 6, 2026Rp32.32Rp32.66Rp30.53Rp31.20Rp6.73MRp439.51M
Oct 4, 2026Oct 5, 2026Rp31.19Rp32.27Rp31.03Rp32.25Rp6.67MRp435.50M
Oct 3, 2026Oct 4, 2026Rp31.20Rp31.32Rp30.84Rp31.19Rp6.60MRp431.28M
Oct 2, 2026Oct 3, 2026Rp39.25Rp43.80Rp30.61Rp31.20Rp3.61MRp502.83M
Oct 1, 2026Oct 2, 2026Rp39.25Rp39.25Rp39.25Rp39.25Rp227,525Rp544.53M
Sep 30, 2026Oct 1, 2026Rp39.25Rp39.25Rp39.25Rp39.25Rp227,525Rp544.53M
Sep 29, 2026Sep 30, 2026Rp39.25Rp39.25Rp39.25Rp39.25Rp227,525Rp544.53M
Sep 28, 2026Sep 29, 2026Rp39.60Rp40.07Rp39.25Rp39.25Rp227,794Rp545.18M
Sep 27, 2026Sep 28, 2026Rp39.66Rp40.16Rp39.06Rp39.60Rp229,328Rp548.84M
Sep 26, 2026Sep 27, 2026Rp40.29Rp40.59Rp39.18Rp39.66Rp231,484Rp554.01M
Sep 25, 2026Sep 26, 2026Rp39.79Rp41.43Rp39.38Rp40.29Rp232,830Rp557.23M
Sep 24, 2026Sep 25, 2026Rp37.13Rp39.62Rp36.27Rp39.53Rp218,180Rp522.17M
Sep 23, 2026Sep 24, 2026Rp39.60Rp41.01Rp36.90Rp37.09Rp224,788Rp537.98M
Sep 22, 2026Sep 23, 2026Rp39.46Rp39.95Rp38.32Rp39.60Rp226,446Rp541.95M
Sep 21, 2026Sep 22, 2026Rp36.12Rp40.12Rp35.87Rp39.35Rp218,917Rp523.93M
Sep 20, 2026Sep 21, 2026Rp35.94Rp36.38Rp34.52Rp36.14Rp204,781Rp490.10M
Sep 19, 2026Sep 20, 2026Rp35.32Rp37.24Rp35.06Rp35.96Rp207,832Rp497.40M
Sep 18, 2026Sep 19, 2026Rp33.64Rp35.59Rp33.45Rp35.32Rp200,675Rp480.27M

Dapatkan ikhtisar lengkap riwayat harga IXINIUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai IXINIUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IXINIUM, serta volume trading historis XXA dan kapitalisasi pasar.

Lacak riwayat IXINIUM secara menyeluruh, mulai dari harga awal IXINIUM hingga data harga XXA terbaru. Alat riwayat harga XXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler