logo
Gambar XXA
XXAIXINIUM
Rp30.99
-20.76%
1D

Riwayat Harga IXINIUM (XXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp39.04Rp43.56Rp30.44Rp31.03Rp3.59MRp500.04M
Oct 1, 2026Oct 2, 2026Rp39.04Rp39.04Rp39.04Rp39.04Rp226,261Rp541.51M
Sep 30, 2026Oct 1, 2026Rp39.04Rp39.04Rp39.04Rp39.04Rp226,261Rp541.51M
Sep 29, 2026Sep 30, 2026Rp39.04Rp39.04Rp39.04Rp39.04Rp226,261Rp541.51M
Sep 28, 2026Sep 29, 2026Rp39.38Rp39.85Rp39.03Rp39.04Rp226,528Rp542.15M
Sep 27, 2026Sep 28, 2026Rp39.44Rp39.93Rp38.85Rp39.38Rp228,053Rp545.80M
Sep 26, 2026Sep 27, 2026Rp40.07Rp40.36Rp38.96Rp39.44Rp230,198Rp550.93M
Sep 25, 2026Sep 26, 2026Rp39.57Rp41.20Rp39.16Rp40.06Rp231,536Rp554.13M
Sep 24, 2026Sep 25, 2026Rp36.92Rp39.40Rp36.07Rp39.31Rp216,755Rp518.76M
Sep 23, 2026Sep 24, 2026Rp39.38Rp40.79Rp36.69Rp36.88Rp223,540Rp534.99M
Sep 22, 2026Sep 23, 2026Rp39.24Rp39.73Rp38.11Rp39.38Rp225,188Rp538.94M
Sep 21, 2026Sep 22, 2026Rp35.91Rp39.90Rp35.67Rp39.13Rp217,701Rp521.02M
Sep 20, 2026Sep 21, 2026Rp35.74Rp36.18Rp34.33Rp35.94Rp203,644Rp487.38M
Sep 19, 2026Sep 20, 2026Rp35.13Rp37.04Rp34.87Rp35.76Rp206,677Rp494.64M
Sep 18, 2026Sep 19, 2026Rp33.45Rp35.39Rp33.27Rp35.13Rp199,560Rp477.60M
Sep 17, 2026Sep 18, 2026Rp35.30Rp35.30Rp32.97Rp33.45Rp193,793Rp464.11M
Sep 12, 2026Sep 13, 2026Rp35.30Rp35.30Rp35.30Rp35.30Rp12.35MRp489.62M
Sep 11, 2026Sep 12, 2026Rp35.30Rp35.30Rp35.30Rp35.30Rp12.35MRp489.62M
Sep 10, 2026Sep 11, 2026Rp35.30Rp35.30Rp35.30Rp35.30Rp12.35MRp489.62M
Sep 9, 2026Sep 10, 2026Rp35.30Rp35.30Rp35.30Rp35.30Rp12.35MRp489.62M
Sep 8, 2026Sep 9, 2026Rp35.30Rp35.30Rp35.30Rp35.30Rp12.35MRp489.62M
Sep 7, 2026Sep 8, 2026Rp35.30Rp35.30Rp35.30Rp35.30Rp12.35MRp489.62M
Sep 6, 2026Sep 7, 2026Rp34.77Rp35.43Rp34.75Rp35.30Rp12.32MRp488.31M
Sep 5, 2026Sep 6, 2026Rp33.91Rp35.04Rp33.78Rp34.81Rp12.08MRp478.99M
Sep 4, 2026Sep 5, 2026Rp34.82Rp35.26Rp33.61Rp33.92Rp12.01MRp476.23M
Sep 3, 2026Sep 4, 2026Rp33.09Rp35.46Rp33.04Rp34.75Rp11.93MRp473.02M

Dapatkan ikhtisar lengkap riwayat harga IXINIUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai IXINIUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IXINIUM, serta volume trading historis XXA dan kapitalisasi pasar.

Lacak riwayat IXINIUM secara menyeluruh, mulai dari harga awal IXINIUM hingga data harga XXA terbaru. Alat riwayat harga XXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler