Gambar ITHEUM
ITHEUMItheum
Rp5.38
0.68%
1D

Riwayat Harga Itheum (ITHEUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp5.27Rp5.35Rp5.10Rp5.35Rp6.03MRp2.57B
Sep 10, 2026Sep 11, 2026Rp5.08Rp5.28Rp5.08Rp5.27Rp1.64MRp2.48B
Sep 9, 2026Sep 10, 2026Rp5.08Rp5.08Rp5.08Rp5.08Rp736,213Rp2.47B
Sep 8, 2026Sep 9, 2026Rp5.08Rp5.08Rp5.08Rp5.08Rp736,213Rp2.47B
Sep 7, 2026Sep 8, 2026Rp5.08Rp5.08Rp5.08Rp5.08Rp736,213Rp2.47B
Sep 6, 2026Sep 7, 2026Rp4.90Rp5.08Rp4.90Rp5.08Rp729,368Rp2.45B
Sep 5, 2026Sep 6, 2026Rp4.99Rp5.24Rp4.89Rp4.90Rp6.23MRp2.48B
Sep 4, 2026Sep 5, 2026Rp5.36Rp5.39Rp4.98Rp4.99Rp4.91MRp2.53B
Sep 3, 2026Sep 4, 2026Rp4.04Rp5.36Rp4.04Rp5.36Rp182,847Rp1.99B
Sep 2, 2026Sep 3, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp157,059Rp1.97B
Sep 1, 2026Sep 2, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp157,059Rp1.97B
Aug 31, 2026Sep 1, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp157,059Rp1.97B
Aug 30, 2026Aug 31, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp157,059Rp1.97B
Aug 29, 2026Aug 30, 2026Rp4.02Rp4.05Rp3.99Rp4.04Rp156,734Rp1.96B
Aug 28, 2026Aug 29, 2026Rp3.88Rp4.02Rp3.88Rp4.02Rp887,239Rp1.89B
Aug 27, 2026Aug 28, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp969,415Rp1.89B
Aug 26, 2026Aug 27, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp969,415Rp1.89B
Aug 25, 2026Aug 26, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp969,415Rp1.89B
Aug 24, 2026Aug 25, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp969,415Rp1.89B
Aug 23, 2026Aug 24, 2026Rp3.92Rp3.96Rp3.83Rp3.88Rp969,799Rp1.89B
Aug 22, 2026Aug 23, 2026Rp4.01Rp4.17Rp3.87Rp3.91Rp1.26MRp1.93B
Aug 21, 2026Aug 22, 2026Rp3.25Rp4.01Rp3.25Rp4.01Rp991,317Rp1.70B
Aug 20, 2026Aug 21, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp622,465Rp1.58B
Aug 19, 2026Aug 20, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp622,465Rp1.58B
Aug 18, 2026Aug 19, 2026Rp3.25Rp3.25Rp3.25Rp3.25Rp622,465Rp1.58B
Aug 17, 2026Aug 18, 2026Rp3.26Rp3.30Rp3.25Rp3.25Rp356,311Rp1.59B
Aug 16, 2026Aug 17, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp142,026Rp1.59B
Aug 15, 2026Aug 16, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp142,026Rp1.59B
Aug 14, 2026Aug 15, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp142,026Rp1.59B
Aug 13, 2026Aug 14, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp142,026Rp1.59B
Aug 12, 2026Aug 13, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp142,026Rp1.59B

Dapatkan ikhtisar lengkap riwayat harga Itheum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Itheum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Itheum, serta volume trading historis ITHEUM dan kapitalisasi pasar.

Lacak riwayat Itheum secara menyeluruh, mulai dari harga awal Itheum hingga data harga ITHEUM terbaru. Alat riwayat harga ITHEUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler