logo
Gambar ISLM
ISLMIslamic Coin
Rp52.02
1.85%
1D

Riwayat Harga Islamic Coin (ISLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp51.22Rp53.11Rp50.07Rp52.02Rp94.65MRp112.57B
Oct 14, 2026Oct 15, 2026Rp52.15Rp54.13Rp51.20Rp51.23Rp26.20MRp114.60B
Oct 13, 2026Oct 14, 2026Rp53.47Rp54.48Rp51.25Rp52.14Rp49.00MRp115.73B
Oct 12, 2026Oct 13, 2026Rp54.29Rp55.56Rp53.24Rp53.47Rp21.18MRp118.52B
Oct 11, 2026Oct 12, 2026Rp55.22Rp55.26Rp53.23Rp54.29Rp52.23MRp118.74B
Oct 10, 2026Oct 11, 2026Rp55.22Rp59.21Rp53.21Rp55.22Rp128.73MRp119.18B
Oct 9, 2026Oct 10, 2026Rp53.20Rp56.23Rp53.20Rp55.22Rp51.57MRp118.93B
Oct 8, 2026Oct 9, 2026Rp55.22Rp56.22Rp53.15Rp53.20Rp81.60MRp118.49B
Oct 7, 2026Oct 8, 2026Rp56.12Rp57.22Rp53.22Rp54.22Rp53.03MRp121.95B
Oct 6, 2026Oct 7, 2026Rp58.09Rp59.09Rp56.12Rp57.12Rp61.28MRp125.33B
Oct 5, 2026Oct 6, 2026Rp59.17Rp59.17Rp56.06Rp58.09Rp81.82MRp127.10B
Oct 4, 2026Oct 5, 2026Rp56.16Rp59.17Rp55.16Rp59.17Rp60.30MRp125.02B
Oct 3, 2026Oct 4, 2026Rp57.18Rp57.32Rp55.16Rp56.16Rp67.58MRp123.24B
Oct 2, 2026Oct 3, 2026Rp56.03Rp58.17Rp55.05Rp57.18Rp91.61MRp123.96B
Oct 1, 2026Oct 2, 2026Rp54.80Rp59.03Rp54.75Rp57.02Rp158.52MRp125.59B
Sep 30, 2026Oct 1, 2026Rp52.00Rp56.16Rp52.00Rp55.49Rp272.82MRp120.10B
Sep 29, 2026Sep 30, 2026Rp62.54Rp62.64Rp53.10Rp53.54Rp195.59MRp131.60B
Sep 28, 2026Sep 29, 2026Rp58.90Rp71.70Rp57.27Rp62.54Rp320.43MRp131.07B
Sep 27, 2026Sep 28, 2026Rp63.47Rp71.84Rp58.51Rp58.90Rp165.88MRp136.35B
Sep 26, 2026Sep 27, 2026Rp58.69Rp66.04Rp58.38Rp63.47Rp414.48MRp133.92B
Sep 25, 2026Sep 26, 2026Rp61.92Rp63.31Rp56.41Rp58.66Rp456.75MRp130.40B
Sep 24, 2026Sep 25, 2026Rp65.63Rp67.15Rp52.50Rp62.34Rp213.92MRp129.60B
Sep 23, 2026Sep 24, 2026Rp70.20Rp70.20Rp65.03Rp65.63Rp232.75MRp147.28B
Sep 22, 2026Sep 23, 2026Rp69.48Rp74.99Rp68.78Rp70.20Rp239.95MRp154.03B
Sep 21, 2026Sep 22, 2026Rp70.88Rp72.35Rp65.64Rp70.41Rp121.21MRp154.70B
Sep 20, 2026Sep 21, 2026Rp72.03Rp72.14Rp69.41Rp70.88Rp79.35MRp153.74B
Sep 19, 2026Sep 20, 2026Rp70.68Rp72.77Rp70.11Rp72.03Rp102.85MRp156.24B
Sep 18, 2026Sep 19, 2026Rp69.65Rp71.49Rp69.65Rp70.68Rp37.54MRp154.79B
Sep 17, 2026Sep 18, 2026Rp70.83Rp71.55Rp68.81Rp69.65Rp55.72MRp154.27B
Sep 16, 2026Sep 17, 2026Rp72.01Rp72.76Rp69.83Rp69.92Rp59.56MRp156.17B

Dapatkan ikhtisar lengkap riwayat harga Islamic Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Islamic Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Islamic Coin, serta volume trading historis ISLM dan kapitalisasi pasar.

Lacak riwayat Islamic Coin secara menyeluruh, mulai dari harga awal Islamic Coin hingga data harga ISLM terbaru. Alat riwayat harga ISLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler