logo
Gambar ISLM
ISLMIslamic Coin
Rp50.02
-2.08%
1D

Riwayat Harga Islamic Coin (ISLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp50.21Rp52.19Rp49.94Rp51.22Rp31.30MRp111.88B
Oct 18, 2026Oct 19, 2026Rp52.02Rp53.14Rp50.01Rp50.21Rp41.41MRp112.86B
Oct 17, 2026Oct 18, 2026Rp52.19Rp52.19Rp50.07Rp51.05Rp36.03MRp111.58B
Oct 16, 2026Oct 17, 2026Rp52.17Rp52.19Rp50.12Rp52.19Rp38.95MRp112.61B
Oct 15, 2026Oct 16, 2026Rp51.37Rp53.26Rp50.22Rp52.17Rp94.92MRp112.90B
Oct 14, 2026Oct 15, 2026Rp52.30Rp54.29Rp51.35Rp51.38Rp26.27MRp114.93B
Oct 13, 2026Oct 14, 2026Rp53.63Rp54.64Rp51.39Rp52.29Rp49.14MRp116.06B
Oct 12, 2026Oct 13, 2026Rp54.45Rp55.73Rp53.39Rp53.63Rp21.24MRp118.86B
Oct 11, 2026Oct 12, 2026Rp55.38Rp55.42Rp53.38Rp54.45Rp52.38MRp119.09B
Oct 10, 2026Oct 11, 2026Rp55.38Rp59.38Rp53.36Rp55.38Rp129.10MRp119.53B
Oct 9, 2026Oct 10, 2026Rp53.35Rp56.39Rp53.35Rp55.38Rp51.72MRp119.27B
Oct 8, 2026Oct 9, 2026Rp55.38Rp56.38Rp53.30Rp53.35Rp81.84MRp118.83B
Oct 7, 2026Oct 8, 2026Rp56.28Rp57.39Rp53.37Rp54.38Rp53.18MRp122.30B
Oct 6, 2026Oct 7, 2026Rp58.26Rp59.26Rp56.28Rp57.29Rp61.46MRp125.70B
Oct 5, 2026Oct 6, 2026Rp59.34Rp59.34Rp56.22Rp58.26Rp82.06MRp127.46B
Oct 4, 2026Oct 5, 2026Rp56.32Rp59.34Rp55.32Rp59.34Rp60.47MRp125.38B
Oct 3, 2026Oct 4, 2026Rp57.35Rp57.49Rp55.32Rp56.32Rp67.78MRp123.60B
Oct 2, 2026Oct 3, 2026Rp56.19Rp58.34Rp55.21Rp57.35Rp91.88MRp124.32B
Oct 1, 2026Oct 2, 2026Rp54.96Rp59.20Rp54.91Rp57.19Rp158.98MRp125.95B
Sep 30, 2026Oct 1, 2026Rp52.15Rp56.32Rp52.15Rp55.65Rp273.61MRp120.45B
Sep 29, 2026Sep 30, 2026Rp62.73Rp62.82Rp53.26Rp53.69Rp196.15MRp131.99B
Sep 28, 2026Sep 29, 2026Rp59.07Rp71.91Rp57.43Rp62.73Rp321.36MRp131.45B
Sep 27, 2026Sep 28, 2026Rp63.65Rp72.04Rp58.68Rp59.07Rp166.36MRp136.74B
Sep 26, 2026Sep 27, 2026Rp58.86Rp66.23Rp58.55Rp63.65Rp415.68MRp134.31B
Sep 25, 2026Sep 26, 2026Rp62.10Rp63.49Rp56.58Rp58.83Rp458.08MRp130.78B
Sep 24, 2026Sep 25, 2026Rp65.82Rp67.35Rp52.65Rp62.52Rp214.54MRp129.98B
Sep 23, 2026Sep 24, 2026Rp70.40Rp70.40Rp65.22Rp65.82Rp233.43MRp147.71B
Sep 22, 2026Sep 23, 2026Rp69.68Rp75.21Rp68.98Rp70.40Rp240.65MRp154.47B
Sep 21, 2026Sep 22, 2026Rp71.09Rp72.56Rp65.83Rp70.62Rp121.56MRp155.14B
Sep 20, 2026Sep 21, 2026Rp72.24Rp72.34Rp69.61Rp71.09Rp79.58MRp154.18B

Dapatkan ikhtisar lengkap riwayat harga Islamic Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Islamic Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Islamic Coin, serta volume trading historis ISLM dan kapitalisasi pasar.

Lacak riwayat Islamic Coin secara menyeluruh, mulai dari harga awal Islamic Coin hingga data harga ISLM terbaru. Alat riwayat harga ISLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler