logo
Gambar ISLM
ISLMIslamic Coin
Rp53.00
1.87%
1D

Riwayat Harga Islamic Coin (ISLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp52.21Rp52.21Rp50.08Rp51.07Rp36.04MRp111.61B
Oct 16, 2026Oct 17, 2026Rp52.19Rp52.21Rp50.13Rp52.21Rp38.96MRp112.64B
Oct 15, 2026Oct 16, 2026Rp51.38Rp53.28Rp50.23Rp52.19Rp94.95MRp112.93B
Oct 14, 2026Oct 15, 2026Rp52.31Rp54.31Rp51.36Rp51.39Rp26.28MRp114.97B
Oct 13, 2026Oct 14, 2026Rp53.64Rp54.66Rp51.41Rp52.31Rp49.16MRp116.09B
Oct 12, 2026Oct 13, 2026Rp54.47Rp55.74Rp53.41Rp53.64Rp21.25MRp118.89B
Oct 11, 2026Oct 12, 2026Rp55.40Rp55.44Rp53.40Rp54.47Rp52.39MRp119.12B
Oct 10, 2026Oct 11, 2026Rp55.40Rp59.40Rp53.38Rp55.40Rp129.14MRp119.56B
Oct 9, 2026Oct 10, 2026Rp53.36Rp56.41Rp53.36Rp55.40Rp51.73MRp119.31B
Oct 8, 2026Oct 9, 2026Rp55.40Rp56.40Rp53.32Rp53.37Rp81.86MRp118.86B
Oct 7, 2026Oct 8, 2026Rp56.30Rp57.41Rp53.39Rp54.39Rp53.20MRp122.34B
Oct 6, 2026Oct 7, 2026Rp58.28Rp59.27Rp56.30Rp57.30Rp61.48MRp125.73B
Oct 5, 2026Oct 6, 2026Rp59.35Rp59.36Rp56.23Rp58.28Rp82.08MRp127.50B
Oct 4, 2026Oct 5, 2026Rp56.34Rp59.36Rp55.33Rp59.35Rp60.49MRp125.41B
Oct 3, 2026Oct 4, 2026Rp57.36Rp57.50Rp55.34Rp56.34Rp67.80MRp123.63B
Oct 2, 2026Oct 3, 2026Rp56.21Rp58.35Rp55.23Rp57.36Rp91.90MRp124.36B
Oct 1, 2026Oct 2, 2026Rp54.98Rp59.22Rp54.92Rp57.20Rp159.02MRp125.99B
Sep 30, 2026Oct 1, 2026Rp52.16Rp56.34Rp52.16Rp55.67Rp273.68MRp120.48B
Sep 29, 2026Sep 30, 2026Rp62.74Rp62.83Rp53.27Rp53.71Rp196.21MRp132.02B
Sep 28, 2026Sep 29, 2026Rp59.09Rp71.93Rp57.45Rp62.74Rp321.45MRp131.48B
Sep 27, 2026Sep 28, 2026Rp63.67Rp72.06Rp58.70Rp59.09Rp166.41MRp136.78B
Sep 26, 2026Sep 27, 2026Rp58.87Rp66.25Rp58.57Rp63.67Rp415.80MRp134.34B
Sep 25, 2026Sep 26, 2026Rp62.11Rp63.51Rp56.59Rp58.84Rp458.21MRp130.82B
Sep 24, 2026Sep 25, 2026Rp65.84Rp67.37Rp52.66Rp62.53Rp214.60MRp130.01B
Sep 23, 2026Sep 24, 2026Rp70.42Rp70.42Rp65.24Rp65.84Rp233.49MRp147.75B
Sep 22, 2026Sep 23, 2026Rp69.70Rp75.23Rp69.00Rp70.42Rp240.72MRp154.52B
Sep 21, 2026Sep 22, 2026Rp71.11Rp72.58Rp65.85Rp70.64Rp121.60MRp155.19B
Sep 20, 2026Sep 21, 2026Rp72.26Rp72.36Rp69.63Rp71.11Rp79.60MRp154.22B
Sep 19, 2026Sep 20, 2026Rp70.90Rp73.00Rp70.33Rp72.26Rp103.18MRp156.74B
Sep 18, 2026Sep 19, 2026Rp69.87Rp71.72Rp69.87Rp70.91Rp37.66MRp155.29B

Dapatkan ikhtisar lengkap riwayat harga Islamic Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Islamic Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Islamic Coin, serta volume trading historis ISLM dan kapitalisasi pasar.

Lacak riwayat Islamic Coin secara menyeluruh, mulai dari harga awal Islamic Coin hingga data harga ISLM terbaru. Alat riwayat harga ISLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler