logo
Gambar ISLM
ISLMIslamic Coin
Rp54.68
-11.51%
1D

Riwayat Harga Islamic Coin (ISLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp62.25Rp62.35Rp52.86Rp53.29Rp194.68MRp131.00B
Sep 28, 2026Sep 29, 2026Rp58.63Rp71.37Rp57.00Rp62.25Rp318.95MRp130.46B
Sep 27, 2026Sep 28, 2026Rp63.17Rp71.50Rp58.24Rp58.63Rp165.11MRp135.72B
Sep 26, 2026Sep 27, 2026Rp58.42Rp65.74Rp58.11Rp63.17Rp412.57MRp133.30B
Sep 25, 2026Sep 26, 2026Rp61.63Rp63.01Rp56.15Rp58.39Rp454.64MRp129.80B
Sep 24, 2026Sep 25, 2026Rp65.33Rp66.84Rp52.25Rp62.05Rp213.29MRp130.59B
Sep 23, 2026Sep 24, 2026Rp69.87Rp69.87Rp64.73Rp65.33Rp231.67MRp146.60B
Sep 22, 2026Sep 23, 2026Rp69.15Rp74.64Rp68.46Rp69.87Rp238.84MRp153.31B
Sep 21, 2026Sep 22, 2026Rp70.56Rp72.02Rp65.34Rp70.09Rp120.65MRp153.98B
Sep 20, 2026Sep 21, 2026Rp71.70Rp71.80Rp69.09Rp70.56Rp78.98MRp153.02B
Sep 19, 2026Sep 20, 2026Rp70.35Rp72.43Rp69.78Rp71.70Rp102.38MRp155.52B
Sep 18, 2026Sep 19, 2026Rp69.32Rp71.16Rp69.32Rp70.36Rp37.37MRp154.08B
Sep 17, 2026Sep 18, 2026Rp70.51Rp71.22Rp68.50Rp69.32Rp54.45MRp153.28B
Sep 16, 2026Sep 17, 2026Rp71.68Rp72.43Rp69.51Rp69.60Rp59.28MRp155.45B
Sep 15, 2026Sep 16, 2026Rp70.69Rp72.30Rp69.08Rp71.68Rp124.03MRp155.54B
Sep 14, 2026Sep 15, 2026Rp73.92Rp73.95Rp68.94Rp70.69Rp122.74MRp157.78B
Sep 13, 2026Sep 14, 2026Rp71.05Rp74.87Rp71.05Rp73.92Rp52.38MRp159.77B
Sep 12, 2026Sep 13, 2026Rp72.19Rp73.06Rp71.05Rp71.05Rp46.46MRp157.72B
Sep 11, 2026Sep 12, 2026Rp74.05Rp74.05Rp70.32Rp72.29Rp49.87MRp157.56B
Sep 10, 2026Sep 11, 2026Rp73.39Rp74.94Rp71.44Rp74.05Rp59.48MRp160.31B
Sep 9, 2026Sep 10, 2026Rp73.01Rp75.75Rp72.36Rp73.39Rp93.01MRp161.83B
Sep 8, 2026Sep 9, 2026Rp72.88Rp78.70Rp72.87Rp73.01Rp68.18MRp161.71B
Sep 7, 2026Sep 8, 2026Rp73.84Rp73.90Rp72.01Rp72.88Rp150.70MRp160.55B
Sep 6, 2026Sep 7, 2026Rp72.04Rp76.73Rp71.90Rp73.84Rp89.97MRp161.21B
Sep 5, 2026Sep 6, 2026Rp72.42Rp74.13Rp71.58Rp72.04Rp96.13MRp159.20B
Sep 4, 2026Sep 5, 2026Rp72.35Rp74.78Rp71.31Rp72.42Rp290.37MRp160.22B
Sep 3, 2026Sep 4, 2026Rp72.81Rp75.32Rp71.15Rp72.55Rp100.23MRp159.31B
Sep 2, 2026Sep 3, 2026Rp73.24Rp73.40Rp71.01Rp72.81Rp59.47MRp158.30B
Sep 1, 2026Sep 2, 2026Rp71.54Rp73.52Rp71.33Rp73.25Rp71.67MRp158.34B
Aug 31, 2026Sep 1, 2026Rp73.26Rp74.27Rp70.57Rp71.54Rp70.31MRp158.47B
Aug 30, 2026Aug 31, 2026Rp72.60Rp75.26Rp72.36Rp73.44Rp45.35MRp160.42B

Dapatkan ikhtisar lengkap riwayat harga Islamic Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Islamic Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Islamic Coin, serta volume trading historis ISLM dan kapitalisasi pasar.

Lacak riwayat Islamic Coin secara menyeluruh, mulai dari harga awal Islamic Coin hingga data harga ISLM terbaru. Alat riwayat harga ISLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler