logo
Gambar IRIS
IRISIRIS Network
Rp0.7314
-3.51%
1D

Riwayat Harga IRIS Network (IRIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.7519Rp0.8036Rp0.6895Rp0.7427Rp40.90MRp1.19B
Oct 9, 2026Oct 10, 2026Rp0.7703Rp0.8133Rp0.6894Rp0.7813Rp23.41MRp1.24B
Oct 8, 2026Oct 9, 2026Rp0.7791Rp0.8119Rp0.7397Rp0.7703Rp14.20MRp1.24B
Oct 7, 2026Oct 8, 2026Rp0.7739Rp0.9496Rp0.6899Rp0.7791Rp16.15MRp1.29B
Oct 6, 2026Oct 7, 2026Rp0.8436Rp0.9212Rp0.7585Rp0.7748Rp19.49MRp1.30B
Oct 5, 2026Oct 6, 2026Rp0.6902Rp0.9800Rp0.6902Rp0.8436Rp25.32MRp1.25B
Oct 4, 2026Oct 5, 2026Rp0.7756Rp0.8811Rp0.6576Rp0.6902Rp15.43MRp1.26B
Oct 3, 2026Oct 4, 2026Rp0.7549Rp0.8203Rp0.7206Rp0.7756Rp15.03MRp1.21B
Oct 2, 2026Oct 3, 2026Rp0.7451Rp0.8065Rp0.7102Rp0.7600Rp33.19MRp1.21B
Oct 1, 2026Oct 2, 2026Rp0.7297Rp0.8434Rp0.6788Rp0.7399Rp33.14MRp1.22B
Sep 30, 2026Oct 1, 2026Rp0.7063Rp0.8318Rp0.6612Rp0.7297Rp30.91MRp1.17B
Sep 29, 2026Sep 30, 2026Rp0.6921Rp0.8083Rp0.6109Rp0.7109Rp24.97MRp1.18B
Sep 28, 2026Sep 29, 2026Rp0.8424Rp0.8424Rp0.6921Rp0.6921Rp34.51MRp1.28B
Sep 27, 2026Sep 28, 2026Rp0.6943Rp1.07Rp0.6664Rp0.8424Rp48.21MRp1.34B
Sep 26, 2026Sep 27, 2026Rp0.7402Rp0.8729Rp0.5381Rp0.7138Rp45.17MRp1.20B
Sep 25, 2026Sep 26, 2026Rp0.6949Rp0.7519Rp0.5381Rp0.7402Rp34.63MRp1.10B
Sep 24, 2026Sep 25, 2026Rp0.8042Rp0.8042Rp0.6663Rp0.6949Rp41.62MRp1.15B
Sep 23, 2026Sep 24, 2026Rp0.7147Rp0.9275Rp0.6846Rp0.8042Rp100.82MRp1.24B
Sep 22, 2026Sep 23, 2026Rp0.5938Rp0.7740Rp0.5713Rp0.7147Rp68.71BRp983.96M
Sep 21, 2026Sep 22, 2026Rp3.27Rp3.28Rp0.5839Rp0.5938Rp31.91BRp3.55B
Sep 20, 2026Sep 21, 2026Rp3.24Rp3.28Rp3.10Rp3.27Rp1.24MRp5.15B
Sep 19, 2026Sep 20, 2026Rp3.21Rp3.29Rp3.19Rp3.24Rp3.39MRp5.22B
Sep 18, 2026Sep 19, 2026Rp3.05Rp3.22Rp3.04Rp3.21Rp5.77MRp5.08B
Sep 17, 2026Sep 18, 2026Rp3.11Rp3.11Rp3.01Rp3.05Rp1.61MRp4.93B
Sep 16, 2026Sep 17, 2026Rp3.07Rp3.08Rp3.03Rp3.04Rp208,026Rp4.93B
Sep 15, 2026Sep 16, 2026Rp3.18Rp3.19Rp3.07Rp3.07Rp4.28MRp5.06B
Sep 14, 2026Sep 15, 2026Rp3.30Rp3.36Rp3.17Rp3.18Rp7.12MRp5.25B
Sep 13, 2026Sep 14, 2026Rp3.19Rp3.31Rp3.13Rp3.30Rp1.72MRp5.18B
Sep 12, 2026Sep 13, 2026Rp3.10Rp3.30Rp3.10Rp3.19Rp2.20MRp5.20B
Sep 11, 2026Sep 12, 2026Rp3.30Rp3.37Rp3.09Rp3.10Rp3.71MRp5.17B

Dapatkan ikhtisar lengkap riwayat harga IRIS Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai IRIS Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IRIS Network, serta volume trading historis IRIS dan kapitalisasi pasar.

Lacak riwayat IRIS Network secara menyeluruh, mulai dari harga awal IRIS Network hingga data harga IRIS terbaru. Alat riwayat harga IRIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler