Gambar IRIS
IRISIRIS Network
Rp3.27
5.46%
1D

Riwayat Harga IRIS Network (IRIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp3.14Rp3.26Rp3.08Rp3.25Rp1.70MRp5.10B
Sep 12, 2026Sep 13, 2026Rp3.05Rp3.25Rp3.05Rp3.14Rp2.16MRp5.12B
Sep 11, 2026Sep 12, 2026Rp3.25Rp3.32Rp3.04Rp3.06Rp3.66MRp5.09B
Sep 10, 2026Sep 11, 2026Rp3.38Rp3.38Rp3.17Rp3.25Rp7.18MRp5.32B
Sep 9, 2026Sep 10, 2026Rp3.42Rp3.65Rp3.35Rp3.37Rp12.28MRp5.57B
Sep 8, 2026Sep 9, 2026Rp3.33Rp3.51Rp3.23Rp3.42Rp11.66MRp5.35B
Sep 7, 2026Sep 8, 2026Rp2.99Rp3.35Rp2.99Rp3.28Rp9.75MRp5.09B
Sep 6, 2026Sep 7, 2026Rp3.08Rp3.08Rp2.81Rp2.99Rp4.49MRp4.86B
Sep 5, 2026Sep 6, 2026Rp2.89Rp3.08Rp2.89Rp3.08Rp2.46MRp4.79B
Sep 4, 2026Sep 5, 2026Rp2.97Rp3.14Rp2.89Rp2.89Rp7.18MRp4.81B
Sep 3, 2026Sep 4, 2026Rp2.81Rp3.03Rp2.81Rp2.98Rp2.15MRp4.67B
Sep 2, 2026Sep 3, 2026Rp2.80Rp2.83Rp2.78Rp2.81Rp5.08MRp4.54B
Sep 1, 2026Sep 2, 2026Rp2.82Rp2.96Rp2.77Rp2.80Rp5.50MRp4.65B
Aug 31, 2026Sep 1, 2026Rp2.83Rp2.91Rp2.69Rp2.82Rp4.93MRp4.56B
Aug 30, 2026Aug 31, 2026Rp2.89Rp2.99Rp2.69Rp2.83Rp5.46MRp4.60B
Aug 29, 2026Aug 30, 2026Rp2.90Rp2.96Rp2.88Rp2.89Rp7.95MRp4.72B
Aug 28, 2026Aug 29, 2026Rp2.96Rp3.33Rp2.86Rp2.90Rp23.50MRp4.90B
Aug 27, 2026Aug 28, 2026Rp2.91Rp2.95Rp2.91Rp2.95Rp884,833Rp4.73B
Aug 26, 2026Aug 27, 2026Rp2.92Rp2.96Rp2.90Rp2.91Rp2.59MRp4.73B
Aug 25, 2026Aug 26, 2026Rp2.90Rp3.00Rp2.89Rp2.92Rp7.40MRp4.74B
Aug 24, 2026Aug 25, 2026Rp2.71Rp2.92Rp2.65Rp2.91Rp5.92MRp4.56B
Aug 23, 2026Aug 24, 2026Rp2.69Rp2.80Rp2.65Rp2.71Rp7.12MRp4.42B
Aug 22, 2026Aug 23, 2026Rp2.91Rp2.98Rp2.67Rp2.69Rp12.22MRp4.52B
Aug 21, 2026Aug 22, 2026Rp2.95Rp2.96Rp2.81Rp2.91Rp16.97MRp4.66B
Aug 20, 2026Aug 21, 2026Rp2.92Rp2.98Rp2.74Rp2.93Rp13.13MRp4.59B
Aug 19, 2026Aug 20, 2026Rp2.60Rp2.97Rp2.57Rp2.92Rp10.41MRp4.26B
Aug 18, 2026Aug 19, 2026Rp2.92Rp2.97Rp2.57Rp2.60Rp29.17MRp4.41B
Aug 17, 2026Aug 18, 2026Rp2.92Rp2.96Rp2.77Rp2.92Rp2.37MRp4.69B
Aug 16, 2026Aug 17, 2026Rp2.92Rp2.92Rp2.91Rp2.92Rp2.13MRp4.72B
Aug 15, 2026Aug 16, 2026Rp2.99Rp3.10Rp2.90Rp2.92Rp4.82MRp4.82B
Aug 14, 2026Aug 15, 2026Rp3.02Rp3.34Rp2.96Rp2.99Rp2.64MRp5.10B

Dapatkan ikhtisar lengkap riwayat harga IRIS Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai IRIS Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IRIS Network, serta volume trading historis IRIS dan kapitalisasi pasar.

Lacak riwayat IRIS Network secara menyeluruh, mulai dari harga awal IRIS Network hingga data harga IRIS terbaru. Alat riwayat harga IRIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler