Gambar IQ
IQIQ Token
Rp16.40
12.22%
1D

Riwayat Harga IQ Token (IQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp15.24Rp17.86Rp14.52Rp17.72Rp101.64BRp421.58B
Sep 12, 2026Sep 13, 2026Rp13.90Rp16.93Rp13.90Rp15.14Rp233.11BRp417.96B
Sep 11, 2026Sep 12, 2026Rp13.77Rp14.73Rp13.47Rp13.95Rp58.93BRp382.86B
Sep 10, 2026Sep 11, 2026Rp15.54Rp15.54Rp13.68Rp13.79Rp152.21BRp382.80B
Sep 9, 2026Sep 10, 2026Rp13.42Rp16.47Rp13.37Rp15.11Rp45.07BRp381.18B
Sep 8, 2026Sep 9, 2026Rp13.28Rp13.62Rp13.03Rp13.32Rp17.38BRp364.79B
Sep 7, 2026Sep 8, 2026Rp12.97Rp13.30Rp12.97Rp13.22Rp15.13BRp359.63B
Sep 6, 2026Sep 7, 2026Rp12.63Rp13.06Rp12.61Rp12.97Rp12.53BRp353.78B
Sep 5, 2026Sep 6, 2026Rp12.51Rp12.63Rp12.42Rp12.63Rp11.26BRp344.27B
Sep 4, 2026Sep 5, 2026Rp12.65Rp12.65Rp12.35Rp12.44Rp18.58BRp342.66B
Sep 3, 2026Sep 4, 2026Rp12.74Rp12.74Rp12.17Rp12.60Rp29.39BRp342.38B
Sep 2, 2026Sep 3, 2026Rp13.69Rp13.69Rp12.61Rp12.76Rp282.40BRp347.44B
Sep 1, 2026Sep 2, 2026Rp11.67Rp16.85Rp11.67Rp13.62Rp285.45BRp358.08B
Aug 31, 2026Sep 1, 2026Rp11.59Rp11.77Rp11.55Rp11.67Rp8.02BRp316.05B
Aug 30, 2026Aug 31, 2026Rp11.78Rp11.86Rp11.59Rp11.59Rp6.78BRp318.73B
Aug 29, 2026Aug 30, 2026Rp11.80Rp11.82Rp11.74Rp11.77Rp8.96BRp318.81B
Aug 28, 2026Aug 29, 2026Rp12.19Rp12.26Rp11.69Rp11.80Rp10.39BRp323.30B
Aug 27, 2026Aug 28, 2026Rp12.00Rp12.33Rp12.00Rp12.19Rp12.69BRp329.79B
Aug 26, 2026Aug 27, 2026Rp12.04Rp12.11Rp11.84Rp12.00Rp8.74BRp324.02B
Aug 25, 2026Aug 26, 2026Rp12.17Rp12.46Rp12.02Rp12.05Rp11.84BRp328.51B
Aug 24, 2026Aug 25, 2026Rp12.35Rp12.35Rp12.01Rp12.16Rp14.19BRp328.65B
Aug 23, 2026Aug 24, 2026Rp12.52Rp12.86Rp11.94Rp12.33Rp78.40BRp330.86B
Aug 22, 2026Aug 23, 2026Rp12.29Rp14.46Rp12.00Rp12.52Rp64.17BRp335.27B
Aug 21, 2026Aug 22, 2026Rp11.20Rp12.28Rp11.20Rp12.28Rp19.36BRp316.88B
Aug 20, 2026Aug 21, 2026Rp10.89Rp11.22Rp10.75Rp11.20Rp14.27BRp297.03B
Aug 19, 2026Aug 20, 2026Rp10.47Rp11.01Rp10.41Rp10.92Rp7.03BRp286.58B
Aug 18, 2026Aug 19, 2026Rp10.77Rp10.77Rp10.36Rp10.48Rp7.85BRp285.45B
Aug 17, 2026Aug 18, 2026Rp10.77Rp10.88Rp10.71Rp10.77Rp5.61BRp292.65B
Aug 16, 2026Aug 17, 2026Rp10.92Rp10.93Rp10.76Rp10.77Rp5.20BRp293.15B
Aug 15, 2026Aug 16, 2026Rp10.81Rp10.99Rp10.77Rp10.92Rp5.35BRp294.19B
Aug 14, 2026Aug 15, 2026Rp10.90Rp10.90Rp10.75Rp10.81Rp5.86BRp293.05B

Dapatkan ikhtisar lengkap riwayat harga IQ Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai IQ Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IQ Token, serta volume trading historis IQ dan kapitalisasi pasar.

Lacak riwayat IQ Token secara menyeluruh, mulai dari harga awal IQ Token hingga data harga IQ terbaru. Alat riwayat harga IQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler