Gambar IQ
IQIQ Token
Rp15.52
1.50%
1D

Riwayat Harga IQ Token (IQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp15.52Rp15.66Rp14.94Rp15.41Rp19.99BRp419.29B
Sep 19, 2026Sep 20, 2026Rp15.51Rp16.02Rp15.01Rp15.52Rp23.58BRp426.11B
Sep 18, 2026Sep 19, 2026Rp14.58Rp15.51Rp14.36Rp15.51Rp24.42BRp412.06B
Sep 17, 2026Sep 18, 2026Rp15.26Rp15.29Rp14.34Rp14.63Rp26.76BRp401.81B
Sep 16, 2026Sep 17, 2026Rp15.13Rp15.49Rp14.07Rp15.16Rp38.98BRp407.96B
Sep 15, 2026Sep 16, 2026Rp16.47Rp17.20Rp14.72Rp15.09Rp67.34BRp425.28B
Sep 14, 2026Sep 15, 2026Rp18.46Rp18.46Rp15.59Rp16.51Rp159.81BRp455.79B
Sep 13, 2026Sep 14, 2026Rp15.42Rp18.07Rp14.69Rp17.93Rp102.82BRp426.50B
Sep 12, 2026Sep 13, 2026Rp14.06Rp17.13Rp14.06Rp15.31Rp235.82BRp422.83B
Sep 11, 2026Sep 12, 2026Rp13.93Rp14.90Rp13.62Rp14.12Rp59.61BRp387.33B
Sep 10, 2026Sep 11, 2026Rp15.72Rp15.72Rp13.84Rp13.95Rp153.98BRp387.26B
Sep 9, 2026Sep 10, 2026Rp13.58Rp16.67Rp13.52Rp15.29Rp45.60BRp385.62B
Sep 8, 2026Sep 9, 2026Rp13.44Rp13.78Rp13.18Rp13.48Rp17.59BRp369.04B
Sep 7, 2026Sep 8, 2026Rp13.12Rp13.45Rp13.12Rp13.38Rp15.31BRp363.82B
Sep 6, 2026Sep 7, 2026Rp12.77Rp13.21Rp12.76Rp13.12Rp12.68BRp357.90B
Sep 5, 2026Sep 6, 2026Rp12.65Rp12.77Rp12.56Rp12.77Rp11.39BRp348.28B
Sep 4, 2026Sep 5, 2026Rp12.80Rp12.80Rp12.49Rp12.59Rp18.79BRp346.66B
Sep 3, 2026Sep 4, 2026Rp12.89Rp12.89Rp12.31Rp12.75Rp29.73BRp346.37B
Sep 2, 2026Sep 3, 2026Rp13.85Rp13.85Rp12.75Rp12.90Rp285.69BRp351.49B
Sep 1, 2026Sep 2, 2026Rp11.80Rp17.05Rp11.80Rp13.78Rp288.77BRp362.26B
Aug 31, 2026Sep 1, 2026Rp11.72Rp11.91Rp11.68Rp11.80Rp8.11BRp319.73B
Aug 30, 2026Aug 31, 2026Rp11.91Rp12.00Rp11.72Rp11.72Rp6.86BRp322.45B
Aug 29, 2026Aug 30, 2026Rp11.93Rp11.96Rp11.87Rp11.91Rp9.06BRp322.53B
Aug 28, 2026Aug 29, 2026Rp12.33Rp12.40Rp11.82Rp11.93Rp10.51BRp327.07B
Aug 27, 2026Aug 28, 2026Rp12.14Rp12.48Rp12.14Rp12.34Rp12.84BRp333.63B
Aug 26, 2026Aug 27, 2026Rp12.18Rp12.25Rp11.98Rp12.14Rp8.84BRp327.79B
Aug 25, 2026Aug 26, 2026Rp12.31Rp12.60Rp12.16Rp12.19Rp11.98BRp332.34B
Aug 24, 2026Aug 25, 2026Rp12.50Rp12.50Rp12.15Rp12.30Rp14.36BRp332.48B
Aug 23, 2026Aug 24, 2026Rp12.67Rp13.01Rp12.08Rp12.47Rp79.31BRp334.72B
Aug 22, 2026Aug 23, 2026Rp12.44Rp14.63Rp12.14Rp12.67Rp64.92BRp339.17B
Aug 21, 2026Aug 22, 2026Rp11.33Rp12.42Rp11.33Rp12.42Rp19.58BRp320.57B

Dapatkan ikhtisar lengkap riwayat harga IQ Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai IQ Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IQ Token, serta volume trading historis IQ dan kapitalisasi pasar.

Lacak riwayat IQ Token secara menyeluruh, mulai dari harga awal IQ Token hingga data harga IQ terbaru. Alat riwayat harga IQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler