Gambar IQ
IQIQ Token
Rp15.32
-3.28%
1D

Riwayat Harga IQ Token (IQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp18.34Rp18.34Rp15.48Rp16.40Rp158.75BRp452.76B
Sep 13, 2026Sep 14, 2026Rp15.31Rp17.95Rp14.59Rp17.81Rp102.14BRp423.67B
Sep 12, 2026Sep 13, 2026Rp13.97Rp17.02Rp13.97Rp15.21Rp234.26BRp420.03B
Sep 11, 2026Sep 12, 2026Rp13.84Rp14.80Rp13.53Rp14.02Rp59.22BRp384.76B
Sep 10, 2026Sep 11, 2026Rp15.62Rp15.62Rp13.75Rp13.85Rp152.96BRp384.69B
Sep 9, 2026Sep 10, 2026Rp13.49Rp16.56Rp13.43Rp15.19Rp45.29BRp383.07B
Sep 8, 2026Sep 9, 2026Rp13.35Rp13.69Rp13.10Rp13.39Rp17.47BRp366.59B
Sep 7, 2026Sep 8, 2026Rp13.03Rp13.36Rp13.03Rp13.29Rp15.21BRp361.40B
Sep 6, 2026Sep 7, 2026Rp12.69Rp13.13Rp12.67Rp13.03Rp12.59BRp355.53B
Sep 5, 2026Sep 6, 2026Rp12.57Rp12.69Rp12.48Rp12.69Rp11.31BRp345.97B
Sep 4, 2026Sep 5, 2026Rp12.71Rp12.71Rp12.41Rp12.50Rp18.67BRp344.36B
Sep 3, 2026Sep 4, 2026Rp12.81Rp12.81Rp12.23Rp12.67Rp29.54BRp344.07B
Sep 2, 2026Sep 3, 2026Rp13.76Rp13.76Rp12.67Rp12.82Rp283.80BRp349.16B
Sep 1, 2026Sep 2, 2026Rp11.72Rp16.94Rp11.72Rp13.69Rp286.86BRp359.86B
Aug 31, 2026Sep 1, 2026Rp11.64Rp11.83Rp11.61Rp11.72Rp8.06BRp317.61B
Aug 30, 2026Aug 31, 2026Rp11.83Rp11.92Rp11.64Rp11.64Rp6.81BRp320.31B
Aug 29, 2026Aug 30, 2026Rp11.85Rp11.88Rp11.80Rp11.83Rp9.00BRp320.39B
Aug 28, 2026Aug 29, 2026Rp12.25Rp12.32Rp11.75Rp11.85Rp10.44BRp324.90B
Aug 27, 2026Aug 28, 2026Rp12.06Rp12.40Rp12.06Rp12.25Rp12.75BRp331.42B
Aug 26, 2026Aug 27, 2026Rp12.10Rp12.17Rp11.90Rp12.06Rp8.78BRp325.62B
Aug 25, 2026Aug 26, 2026Rp12.23Rp12.52Rp12.08Rp12.11Rp11.90BRp330.14B
Aug 24, 2026Aug 25, 2026Rp12.42Rp12.42Rp12.07Rp12.22Rp14.26BRp330.28B
Aug 23, 2026Aug 24, 2026Rp12.59Rp12.92Rp12.00Rp12.39Rp78.79BRp332.50B
Aug 22, 2026Aug 23, 2026Rp12.35Rp14.53Rp12.06Rp12.59Rp64.49BRp336.93B
Aug 21, 2026Aug 22, 2026Rp11.26Rp12.34Rp11.26Rp12.34Rp19.45BRp318.44B
Aug 20, 2026Aug 21, 2026Rp10.95Rp11.28Rp10.80Rp11.25Rp14.34BRp298.50B
Aug 19, 2026Aug 20, 2026Rp10.52Rp11.06Rp10.46Rp10.97Rp7.07BRp288.00B
Aug 18, 2026Aug 19, 2026Rp10.83Rp10.83Rp10.41Rp10.53Rp7.89BRp286.86B
Aug 17, 2026Aug 18, 2026Rp10.83Rp10.93Rp10.77Rp10.83Rp5.63BRp294.10B
Aug 16, 2026Aug 17, 2026Rp10.98Rp10.98Rp10.81Rp10.83Rp5.22BRp294.59B
Aug 15, 2026Aug 16, 2026Rp10.87Rp11.04Rp10.83Rp10.97Rp5.38BRp295.65B

Dapatkan ikhtisar lengkap riwayat harga IQ Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai IQ Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IQ Token, serta volume trading historis IQ dan kapitalisasi pasar.

Lacak riwayat IQ Token secara menyeluruh, mulai dari harga awal IQ Token hingga data harga IQ terbaru. Alat riwayat harga IQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler