logo
Gambar IQ
IQIQ Token
Rp13.44
-1.45%
1D

Riwayat Harga IQ Token (IQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp13.51Rp13.77Rp13.42Rp13.49Rp7.08BRp376.94B
Oct 30, 2026Oct 31, 2026Rp13.47Rp13.64Rp12.89Rp13.48Rp12.50BRp372.56B
Oct 29, 2026Oct 30, 2026Rp14.04Rp14.05Rp13.39Rp13.41Rp7.91BRp383.22B
Oct 28, 2026Oct 29, 2026Rp14.16Rp14.20Rp13.90Rp14.08Rp7.85BRp390.85B
Oct 27, 2026Oct 28, 2026Rp14.27Rp14.35Rp13.99Rp14.16Rp11.24BRp393.37B
Oct 26, 2026Oct 27, 2026Rp14.61Rp14.62Rp13.86Rp14.24Rp51.81BRp393.08B
Oct 25, 2026Oct 26, 2026Rp14.39Rp16.31Rp14.39Rp14.69Rp80.07BRp410.85B
Oct 24, 2026Oct 25, 2026Rp14.59Rp14.64Rp14.26Rp14.39Rp9.83BRp401.26B
Oct 23, 2026Oct 24, 2026Rp14.14Rp14.74Rp14.06Rp14.59Rp8.12BRp399.91B
Oct 22, 2026Oct 23, 2026Rp14.62Rp14.75Rp14.13Rp14.14Rp10.14BRp399.86B
Oct 21, 2026Oct 22, 2026Rp14.32Rp14.93Rp14.32Rp14.62Rp10.27BRp407.47B
Oct 20, 2026Oct 21, 2026Rp14.16Rp14.28Rp13.84Rp14.27Rp6.82BRp391.37B
Oct 19, 2026Oct 20, 2026Rp13.74Rp14.16Rp13.74Rp14.16Rp16.37BRp388.89B
Oct 18, 2026Oct 19, 2026Rp14.18Rp14.64Rp13.63Rp13.73Rp10.57BRp390.36B
Oct 17, 2026Oct 18, 2026Rp14.37Rp14.39Rp14.05Rp14.18Rp6.27BRp396.19B
Oct 16, 2026Oct 17, 2026Rp14.49Rp14.85Rp14.23Rp14.37Rp9.17BRp404.40B
Oct 15, 2026Oct 16, 2026Rp14.85Rp14.88Rp13.94Rp14.49Rp9.04BRp399.10B
Oct 14, 2026Oct 15, 2026Rp15.24Rp15.30Rp14.77Rp14.85Rp6.79BRp416.49B
Oct 13, 2026Oct 14, 2026Rp15.10Rp15.29Rp14.88Rp15.24Rp13.83BRp421.49B
Oct 12, 2026Oct 13, 2026Rp15.78Rp15.80Rp15.07Rp15.09Rp18.79BRp434.29B
Oct 11, 2026Oct 12, 2026Rp15.33Rp16.16Rp15.30Rp15.73Rp63.00BRp436.87B
Oct 10, 2026Oct 11, 2026Rp15.28Rp16.32Rp15.10Rp15.37Rp24.24BRp423.91B
Oct 9, 2026Oct 10, 2026Rp14.72Rp15.21Rp14.66Rp15.21Rp8.90BRp416.28B
Oct 8, 2026Oct 9, 2026Rp15.14Rp15.17Rp14.50Rp14.72Rp8.94BRp414.97B
Oct 7, 2026Oct 8, 2026Rp15.96Rp15.97Rp14.99Rp15.14Rp12.80BRp425.98B
Oct 6, 2026Oct 7, 2026Rp16.45Rp16.49Rp15.96Rp15.96Rp8.81BRp450.34B
Oct 5, 2026Oct 6, 2026Rp16.60Rp16.69Rp16.30Rp16.45Rp7.92BRp458.06B
Oct 4, 2026Oct 5, 2026Rp16.36Rp16.61Rp16.24Rp16.58Rp6.81BRp456.92B
Oct 3, 2026Oct 4, 2026Rp16.33Rp16.39Rp16.21Rp16.39Rp8.66BRp453.44B
Oct 2, 2026Oct 3, 2026Rp16.34Rp16.68Rp16.14Rp16.33Rp8.31BRp451.25B
Oct 1, 2026Oct 2, 2026Rp16.56Rp16.64Rp16.21Rp16.34Rp11.25BRp450.66B

Dapatkan ikhtisar lengkap riwayat harga IQ Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai IQ Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IQ Token, serta volume trading historis IQ dan kapitalisasi pasar.

Lacak riwayat IQ Token secara menyeluruh, mulai dari harga awal IQ Token hingga data harga IQ terbaru. Alat riwayat harga IQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler