logo
Gambar IOTA
IOTAIOTA
Rp855.26
-1.46%
1D

Riwayat Harga IOTA (IOTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp849.45Rp878.06Rp808.91Rp836.50Rp290.89BRp3.92T
Sep 19, 2026Sep 20, 2026Rp793.91Rp853.33Rp793.91Rp849.45Rp221.94BRp3.85T
Sep 18, 2026Sep 19, 2026Rp729.35Rp794.45Rp727.20Rp793.08Rp152.93BRp3.57T
Sep 17, 2026Sep 18, 2026Rp697.17Rp728.76Rp691.18Rp728.76Rp160.59BRp3.30T
Sep 16, 2026Sep 17, 2026Rp689.10Rp699.18Rp664.84Rp697.17Rp227.41BRp3.18T
Sep 15, 2026Sep 16, 2026Rp777.48Rp777.48Rp679.65Rp689.10Rp649.20BRp3.41T
Sep 14, 2026Sep 15, 2026Rp728.36Rp839.06Rp727.39Rp775.91Rp508.55BRp3.55T
Sep 13, 2026Sep 14, 2026Rp717.14Rp749.07Rp714.16Rp728.36Rp110.30BRp3.40T
Sep 12, 2026Sep 13, 2026Rp710.24Rp723.15Rp710.24Rp715.62Rp99.30BRp3.32T
Sep 11, 2026Sep 12, 2026Rp701.63Rp738.70Rp697.53Rp709.99Rp118.38BRp3.30T
Sep 10, 2026Sep 11, 2026Rp761.70Rp761.70Rp699.67Rp703.06Rp177.65BRp3.35T
Sep 9, 2026Sep 10, 2026Rp753.76Rp777.48Rp746.04Rp758.39Rp139.31BRp3.52T
Sep 8, 2026Sep 9, 2026Rp757.26Rp774.45Rp735.85Rp753.45Rp140.36BRp3.52T
Sep 7, 2026Sep 8, 2026Rp754.13Rp761.47Rp736.27Rp757.26Rp164.25BRp3.48T
Sep 6, 2026Sep 7, 2026Rp717.59Rp766.50Rp717.59Rp754.45Rp164.45BRp3.46T
Sep 5, 2026Sep 6, 2026Rp696.69Rp724.53Rp693.35Rp718.09Rp129.34BRp3.28T
Sep 4, 2026Sep 5, 2026Rp727.25Rp736.57Rp687.70Rp696.85Rp168.91BRp3.29T
Sep 3, 2026Sep 4, 2026Rp699.92Rp738.47Rp697.90Rp727.25Rp130.07BRp3.32T
Sep 2, 2026Sep 3, 2026Rp706.54Rp727.03Rp692.43Rp699.92Rp146.50BRp3.26T
Sep 1, 2026Sep 2, 2026Rp711.91Rp724.66Rp701.71Rp706.54Rp97.79BRp3.29T
Aug 31, 2026Sep 1, 2026Rp700.44Rp723.61Rp697.70Rp711.91Rp150.02BRp3.28T
Aug 30, 2026Aug 31, 2026Rp707.11Rp743.61Rp693.83Rp698.44Rp119.54BRp3.30T
Aug 29, 2026Aug 30, 2026Rp708.99Rp714.75Rp677.06Rp707.11Rp136.75BRp3.19T
Aug 28, 2026Aug 29, 2026Rp750.98Rp764.18Rp690.13Rp708.99Rp141.01BRp3.35T
Aug 27, 2026Aug 28, 2026Rp764.31Rp778.94Rp747.20Rp749.32Rp114.52BRp3.49T
Aug 26, 2026Aug 27, 2026Rp763.98Rp783.66Rp726.32Rp761.03Rp120.65BRp3.51T
Aug 25, 2026Aug 26, 2026Rp800.31Rp833.92Rp763.98Rp763.98Rp137.12BRp3.70T
Aug 24, 2026Aug 25, 2026Rp817.03Rp817.03Rp783.24Rp798.10Rp116.83BRp3.68T
Aug 23, 2026Aug 24, 2026Rp798.07Rp836.64Rp765.93Rp817.03Rp195.55BRp3.70T
Aug 22, 2026Aug 23, 2026Rp782.05Rp874.23Rp782.05Rp798.07Rp374.80BRp3.73T
Aug 21, 2026Aug 22, 2026Rp673.52Rp793.86Rp672.58Rp782.05Rp214.61BRp3.34T

Dapatkan ikhtisar lengkap riwayat harga IOTA dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOTA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOTA, serta volume trading historis IOTA dan kapitalisasi pasar.

Lacak riwayat IOTA secara menyeluruh, mulai dari harga awal IOTA hingga data harga IOTA terbaru. Alat riwayat harga IOTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler