logo
Gambar IOTA
IOTAIOTA
Rp989.39
-1.18%
1D

Riwayat Harga IOTA (IOTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp961.51Rp1,013.05Rp951.10Rp983.05Rp330.95BRp4.59T
Sep 30, 2026Oct 1, 2026Rp938.22Rp968.08Rp918.50Rp962.67Rp370.76BRp4.41T
Sep 29, 2026Sep 30, 2026Rp1,000.83Rp1,010.72Rp938.22Rp938.22Rp1.29TRp4.54T
Sep 28, 2026Sep 29, 2026Rp918.81Rp1,016.90Rp881.16Rp1,000.83Rp926.46BRp4.44T
Sep 27, 2026Sep 28, 2026Rp919.48Rp919.48Rp890.43Rp916.94Rp204.20BRp4.22T
Sep 26, 2026Sep 27, 2026Rp911.61Rp941.56Rp891.98Rp920.74Rp236.87BRp4.24T
Sep 25, 2026Sep 26, 2026Rp859.05Rp909.35Rp853.74Rp909.35Rp199.31BRp4.11T
Sep 24, 2026Sep 25, 2026Rp830.98Rp872.07Rp809.46Rp859.05Rp201.63BRp3.93T
Sep 23, 2026Sep 24, 2026Rp877.73Rp906.10Rp827.74Rp830.98Rp213.14BRp4.03T
Sep 22, 2026Sep 23, 2026Rp866.95Rp880.96Rp836.09Rp876.28Rp211.66BRp3.99T
Sep 21, 2026Sep 22, 2026Rp842.33Rp876.87Rp835.21Rp864.55Rp279.16BRp3.98T
Sep 20, 2026Sep 21, 2026Rp855.37Rp884.17Rp814.55Rp842.33Rp292.91BRp3.95T
Sep 19, 2026Sep 20, 2026Rp799.44Rp859.28Rp799.44Rp855.37Rp223.48BRp3.87T
Sep 18, 2026Sep 19, 2026Rp734.43Rp799.98Rp732.26Rp798.60Rp154.00BRp3.59T
Sep 17, 2026Sep 18, 2026Rp702.02Rp733.83Rp695.99Rp733.83Rp161.71BRp3.32T
Sep 16, 2026Sep 17, 2026Rp693.89Rp704.05Rp669.47Rp702.02Rp228.99BRp3.20T
Sep 15, 2026Sep 16, 2026Rp782.90Rp782.90Rp684.38Rp693.89Rp653.72BRp3.43T
Sep 14, 2026Sep 15, 2026Rp733.44Rp844.90Rp732.46Rp781.32Rp512.09BRp3.58T
Sep 13, 2026Sep 14, 2026Rp722.14Rp754.28Rp719.13Rp733.44Rp111.06BRp3.42T
Sep 12, 2026Sep 13, 2026Rp715.18Rp728.19Rp715.18Rp720.61Rp99.99BRp3.35T
Sep 11, 2026Sep 12, 2026Rp706.51Rp743.84Rp702.39Rp714.93Rp119.20BRp3.32T
Sep 10, 2026Sep 11, 2026Rp767.00Rp767.00Rp704.54Rp707.95Rp178.88BRp3.37T
Sep 9, 2026Sep 10, 2026Rp759.00Rp782.89Rp751.23Rp763.67Rp140.28BRp3.55T
Sep 8, 2026Sep 9, 2026Rp762.53Rp779.85Rp740.98Rp758.69Rp141.34BRp3.54T
Sep 7, 2026Sep 8, 2026Rp759.38Rp766.77Rp741.40Rp762.53Rp165.39BRp3.51T
Sep 6, 2026Sep 7, 2026Rp722.59Rp771.84Rp722.59Rp759.70Rp165.59BRp3.48T
Sep 5, 2026Sep 6, 2026Rp701.54Rp729.58Rp698.18Rp723.09Rp130.25BRp3.30T
Sep 4, 2026Sep 5, 2026Rp732.31Rp741.70Rp692.49Rp701.71Rp170.09BRp3.32T
Sep 3, 2026Sep 4, 2026Rp704.79Rp743.61Rp702.76Rp732.31Rp130.98BRp3.35T
Sep 2, 2026Sep 3, 2026Rp711.46Rp732.09Rp697.26Rp704.79Rp147.52BRp3.28T

Dapatkan ikhtisar lengkap riwayat harga IOTA dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOTA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOTA, serta volume trading historis IOTA dan kapitalisasi pasar.

Lacak riwayat IOTA secara menyeluruh, mulai dari harga awal IOTA hingga data harga IOTA terbaru. Alat riwayat harga IOTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler