logo
Gambar IOTA
IOTAIOTA
Rp788.03
9.48%
1D

Riwayat Harga IOTA (IOTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp694.51Rp725.97Rp688.54Rp725.97Rp159.98BRp3.28T
Sep 16, 2026Sep 17, 2026Rp686.46Rp696.51Rp662.30Rp694.51Rp226.54BRp3.17T
Sep 15, 2026Sep 16, 2026Rp774.51Rp774.51Rp677.05Rp686.46Rp646.72BRp3.40T
Sep 14, 2026Sep 15, 2026Rp725.58Rp835.85Rp724.62Rp772.95Rp506.61BRp3.54T
Sep 13, 2026Sep 14, 2026Rp714.40Rp746.21Rp711.43Rp725.58Rp109.88BRp3.38T
Sep 12, 2026Sep 13, 2026Rp707.52Rp720.39Rp707.52Rp712.89Rp98.92BRp3.31T
Sep 11, 2026Sep 12, 2026Rp698.95Rp735.87Rp694.87Rp707.28Rp117.93BRp3.29T
Sep 10, 2026Sep 11, 2026Rp758.79Rp758.79Rp697.00Rp700.37Rp176.97BRp3.34T
Sep 9, 2026Sep 10, 2026Rp750.88Rp774.51Rp743.19Rp755.49Rp138.78BRp3.51T
Sep 8, 2026Sep 9, 2026Rp754.37Rp771.50Rp733.04Rp750.57Rp139.82BRp3.50T
Sep 7, 2026Sep 8, 2026Rp751.25Rp758.56Rp733.46Rp754.37Rp163.62BRp3.47T
Sep 6, 2026Sep 7, 2026Rp714.85Rp763.57Rp714.85Rp751.57Rp163.82BRp3.44T
Sep 5, 2026Sep 6, 2026Rp694.03Rp721.77Rp690.70Rp715.35Rp128.85BRp3.27T
Sep 4, 2026Sep 5, 2026Rp724.47Rp733.76Rp685.07Rp694.19Rp168.27BRp3.28T
Sep 3, 2026Sep 4, 2026Rp697.25Rp735.65Rp695.24Rp724.47Rp129.58BRp3.31T
Sep 2, 2026Sep 3, 2026Rp703.84Rp724.25Rp689.79Rp697.25Rp145.94BRp3.25T
Sep 1, 2026Sep 2, 2026Rp709.19Rp721.90Rp699.03Rp703.84Rp97.42BRp3.28T
Aug 31, 2026Sep 1, 2026Rp697.76Rp720.84Rp695.04Rp709.19Rp149.44BRp3.27T
Aug 30, 2026Aug 31, 2026Rp704.41Rp740.77Rp691.18Rp695.77Rp119.08BRp3.29T
Aug 29, 2026Aug 30, 2026Rp706.28Rp712.02Rp674.47Rp704.41Rp136.23BRp3.18T
Aug 28, 2026Aug 29, 2026Rp748.11Rp761.26Rp687.50Rp706.28Rp140.47BRp3.34T
Aug 27, 2026Aug 28, 2026Rp761.39Rp775.97Rp744.34Rp746.46Rp114.09BRp3.48T
Aug 26, 2026Aug 27, 2026Rp761.06Rp780.67Rp723.54Rp758.12Rp120.19BRp3.50T
Aug 25, 2026Aug 26, 2026Rp797.25Rp830.74Rp761.06Rp761.06Rp136.60BRp3.68T
Aug 24, 2026Aug 25, 2026Rp813.91Rp813.91Rp780.25Rp795.06Rp116.38BRp3.67T
Aug 23, 2026Aug 24, 2026Rp795.02Rp833.44Rp763.01Rp813.91Rp194.80BRp3.69T
Aug 22, 2026Aug 23, 2026Rp779.06Rp870.89Rp779.06Rp795.02Rp373.36BRp3.72T
Aug 21, 2026Aug 22, 2026Rp670.95Rp790.83Rp670.01Rp779.06Rp213.79BRp3.32T
Aug 20, 2026Aug 21, 2026Rp624.88Rp674.77Rp621.21Rp670.95Rp194.22BRp2.96T
Aug 19, 2026Aug 20, 2026Rp581.61Rp629.77Rp577.98Rp625.33Rp150.00BRp2.74T
Aug 18, 2026Aug 19, 2026Rp578.54Rp583.44Rp563.80Rp581.58Rp117.69BRp2.63T

Dapatkan ikhtisar lengkap riwayat harga IOTA dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOTA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOTA, serta volume trading historis IOTA dan kapitalisasi pasar.

Lacak riwayat IOTA secara menyeluruh, mulai dari harga awal IOTA hingga data harga IOTA terbaru. Alat riwayat harga IOTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler