logo
Gambar IOTA
IOTAIOTA
Rp625.38
0.12%
1D

Riwayat Harga IOTA (IOTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp632.07Rp666.56Rp607.48Rp639.78Rp73.44BRp3.03T
Nov 12, 2026Nov 13, 2026Rp617.40Rp633.07Rp600.84Rp632.07Rp39.63BRp2.92T
Nov 11, 2026Nov 12, 2026Rp628.50Rp633.44Rp607.49Rp616.07Rp39.84BRp2.96T
Nov 10, 2026Nov 11, 2026Rp625.74Rp642.89Rp614.83Rp628.17Rp44.70BRp2.97T
Nov 9, 2026Nov 10, 2026Rp618.05Rp642.75Rp602.73Rp625.74Rp56.53BRp2.95T
Nov 8, 2026Nov 9, 2026Rp650.16Rp650.19Rp604.57Rp619.32Rp42.28BRp3.01T
Nov 7, 2026Nov 8, 2026Rp671.86Rp682.33Rp646.61Rp650.16Rp40.85BRp3.13T
Nov 6, 2026Nov 7, 2026Rp677.80Rp698.15Rp670.20Rp671.60Rp58.35BRp3.25T
Nov 5, 2026Nov 6, 2026Rp726.92Rp746.39Rp668.75Rp677.80Rp53.00BRp3.38T
Nov 4, 2026Nov 5, 2026Rp729.62Rp749.22Rp698.04Rp726.92Rp43.27BRp3.41T
Nov 3, 2026Nov 4, 2026Rp710.34Rp731.88Rp697.24Rp729.62Rp46.26BRp3.36T
Nov 2, 2026Nov 3, 2026Rp712.27Rp730.77Rp701.81Rp710.39Rp35.75BRp3.36T
Nov 1, 2026Nov 2, 2026Rp720.16Rp725.43Rp705.01Rp712.24Rp33.98BRp3.39T
Oct 31, 2026Nov 1, 2026Rp725.26Rp740.40Rp714.82Rp720.16Rp39.23BRp3.41T
Oct 30, 2026Oct 31, 2026Rp688.83Rp725.57Rp664.37Rp725.26Rp81.08BRp3.32T
Oct 29, 2026Oct 30, 2026Rp752.87Rp753.70Rp687.68Rp690.30Rp55.24BRp3.43T
Oct 28, 2026Oct 29, 2026Rp771.11Rp776.60Rp744.97Rp753.30Rp43.71BRp3.59T
Oct 27, 2026Oct 28, 2026Rp773.34Rp778.26Rp753.74Rp770.60Rp48.11BRp3.59T
Oct 26, 2026Oct 27, 2026Rp780.67Rp782.71Rp759.83Rp773.34Rp44.11BRp3.62T
Oct 25, 2026Oct 26, 2026Rp796.81Rp802.09Rp772.60Rp778.88Rp44.60BRp3.69T
Oct 24, 2026Oct 25, 2026Rp804.23Rp819.91Rp768.37Rp796.25Rp52.93BRp3.74T
Oct 23, 2026Oct 24, 2026Rp801.29Rp825.32Rp788.99Rp802.57Rp52.92BRp3.82T
Oct 22, 2026Oct 23, 2026Rp861.69Rp865.49Rp796.01Rp799.66Rp67.50BRp3.86T
Oct 21, 2026Oct 22, 2026Rp846.20Rp882.39Rp833.57Rp862.02Rp76.67BRp4.03T
Oct 20, 2026Oct 21, 2026Rp817.49Rp869.68Rp811.59Rp846.20Rp71.75BRp3.92T
Oct 19, 2026Oct 20, 2026Rp817.61Rp823.97Rp800.59Rp818.21Rp77.86BRp3.82T
Oct 18, 2026Oct 19, 2026Rp844.67Rp847.83Rp777.38Rp814.20Rp59.44BRp3.84T
Oct 17, 2026Oct 18, 2026Rp869.59Rp870.21Rp822.94Rp844.67Rp79.19BRp4.00T
Oct 16, 2026Oct 17, 2026Rp875.60Rp912.66Rp853.04Rp869.54Rp99.18BRp4.12T
Oct 15, 2026Oct 16, 2026Rp862.05Rp887.39Rp807.27Rp875.60Rp97.39BRp3.96T
Oct 14, 2026Oct 15, 2026Rp895.10Rp907.23Rp852.17Rp862.05Rp65.49BRp4.12T

Dapatkan ikhtisar lengkap riwayat harga IOTA dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOTA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOTA, serta volume trading historis IOTA dan kapitalisasi pasar.

Lacak riwayat IOTA secara menyeluruh, mulai dari harga awal IOTA hingga data harga IOTA terbaru. Alat riwayat harga IOTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler