logo
Gambar IOTA
IOTAIOTA
Rp847.51
1.29%
1D

Riwayat Harga IOTA (IOTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp838.94Rp873.35Rp831.86Rp861.08Rp278.03BRp3.96T
Sep 20, 2026Sep 21, 2026Rp851.93Rp880.62Rp811.28Rp838.94Rp291.74BRp3.93T
Sep 19, 2026Sep 20, 2026Rp796.23Rp855.83Rp796.23Rp851.93Rp222.58BRp3.86T
Sep 18, 2026Sep 19, 2026Rp731.48Rp796.77Rp729.32Rp795.39Rp153.38BRp3.58T
Sep 17, 2026Sep 18, 2026Rp699.20Rp730.88Rp693.20Rp730.88Rp161.06BRp3.31T
Sep 16, 2026Sep 17, 2026Rp691.11Rp701.22Rp666.78Rp699.20Rp228.07BRp3.19T
Sep 15, 2026Sep 16, 2026Rp779.75Rp779.75Rp681.63Rp691.11Rp651.10BRp3.42T
Sep 14, 2026Sep 15, 2026Rp730.49Rp841.51Rp729.52Rp778.18Rp510.04BRp3.56T
Sep 13, 2026Sep 14, 2026Rp719.24Rp751.25Rp716.24Rp730.49Rp110.62BRp3.41T
Sep 12, 2026Sep 13, 2026Rp712.31Rp725.26Rp712.31Rp717.71Rp99.59BRp3.33T
Sep 11, 2026Sep 12, 2026Rp703.68Rp740.85Rp699.57Rp712.06Rp118.72BRp3.31T
Sep 10, 2026Sep 11, 2026Rp763.92Rp763.92Rp701.72Rp705.11Rp178.16BRp3.36T
Sep 9, 2026Sep 10, 2026Rp755.96Rp779.75Rp748.21Rp760.60Rp139.72BRp3.53T
Sep 8, 2026Sep 9, 2026Rp759.47Rp776.72Rp738.00Rp755.65Rp140.77BRp3.53T
Sep 7, 2026Sep 8, 2026Rp756.33Rp763.69Rp738.42Rp759.47Rp164.73BRp3.49T
Sep 6, 2026Sep 7, 2026Rp719.69Rp768.74Rp719.69Rp756.65Rp164.93BRp3.47T
Sep 5, 2026Sep 6, 2026Rp698.72Rp726.65Rp695.38Rp720.19Rp129.72BRp3.29T
Sep 4, 2026Sep 5, 2026Rp729.37Rp738.72Rp689.71Rp698.89Rp169.40BRp3.30T
Sep 3, 2026Sep 4, 2026Rp701.96Rp740.63Rp699.94Rp729.37Rp130.45BRp3.33T
Sep 2, 2026Sep 3, 2026Rp708.60Rp729.15Rp694.46Rp701.96Rp146.93BRp3.27T
Sep 1, 2026Sep 2, 2026Rp713.98Rp726.78Rp703.75Rp708.60Rp98.08BRp3.30T
Aug 31, 2026Sep 1, 2026Rp702.48Rp725.72Rp699.74Rp713.98Rp150.46BRp3.29T
Aug 30, 2026Aug 31, 2026Rp709.18Rp745.78Rp695.86Rp700.47Rp119.89BRp3.31T
Aug 29, 2026Aug 30, 2026Rp711.06Rp716.84Rp679.03Rp709.18Rp137.15BRp3.20T
Aug 28, 2026Aug 29, 2026Rp753.17Rp766.41Rp692.15Rp711.06Rp141.42BRp3.36T
Aug 27, 2026Aug 28, 2026Rp766.54Rp781.22Rp749.38Rp751.51Rp114.86BRp3.50T
Aug 26, 2026Aug 27, 2026Rp766.21Rp785.95Rp728.44Rp763.25Rp121.00BRp3.52T
Aug 25, 2026Aug 26, 2026Rp802.65Rp836.36Rp766.21Rp766.21Rp137.52BRp3.71T
Aug 24, 2026Aug 25, 2026Rp819.42Rp819.42Rp785.53Rp800.43Rp117.17BRp3.69T
Aug 23, 2026Aug 24, 2026Rp800.40Rp839.08Rp768.17Rp819.42Rp196.12BRp3.71T
Aug 22, 2026Aug 23, 2026Rp784.33Rp876.78Rp784.33Rp800.40Rp375.89BRp3.74T

Dapatkan ikhtisar lengkap riwayat harga IOTA dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOTA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOTA, serta volume trading historis IOTA dan kapitalisasi pasar.

Lacak riwayat IOTA secara menyeluruh, mulai dari harga awal IOTA hingga data harga IOTA terbaru. Alat riwayat harga IOTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler