logo
Gambar IOTA
IOTAIOTA
Rp793.14
-2.27%
1D

Riwayat Harga IOTA (IOTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp796.92Rp820.81Rp784.69Rp798.19Rp52.63BRp3.80T
Oct 22, 2026Oct 23, 2026Rp856.99Rp860.76Rp791.67Rp795.30Rp67.13BRp3.84T
Oct 21, 2026Oct 22, 2026Rp841.58Rp877.58Rp829.02Rp857.32Rp76.25BRp4.01T
Oct 20, 2026Oct 21, 2026Rp813.03Rp864.93Rp807.17Rp841.58Rp71.36BRp3.90T
Oct 19, 2026Oct 20, 2026Rp813.15Rp819.48Rp796.22Rp813.75Rp77.43BRp3.80T
Oct 18, 2026Oct 19, 2026Rp840.06Rp843.21Rp773.14Rp809.76Rp59.11BRp3.81T
Oct 17, 2026Oct 18, 2026Rp864.85Rp865.47Rp818.45Rp840.06Rp78.76BRp3.98T
Oct 16, 2026Oct 17, 2026Rp870.83Rp907.68Rp848.39Rp864.79Rp98.64BRp4.10T
Oct 15, 2026Oct 16, 2026Rp857.34Rp882.55Rp802.87Rp870.83Rp96.86BRp3.94T
Oct 14, 2026Oct 15, 2026Rp890.22Rp902.28Rp847.52Rp857.34Rp65.13BRp4.10T
Oct 13, 2026Oct 14, 2026Rp880.07Rp915.63Rp848.56Rp890.22Rp108.49BRp4.16T
Oct 12, 2026Oct 13, 2026Rp956.27Rp960.18Rp878.13Rp880.07Rp99.33BRp4.35T
Oct 11, 2026Oct 12, 2026Rp928.14Rp979.01Rp907.25Rp957.33Rp63.42BRp4.37T
Oct 10, 2026Oct 11, 2026Rp927.24Rp956.81Rp924.40Rp928.14Rp76.92BRp4.38T
Oct 9, 2026Oct 10, 2026Rp900.77Rp927.24Rp895.41Rp927.24Rp133.92BRp4.27T
Oct 8, 2026Oct 9, 2026Rp973.61Rp993.61Rp876.05Rp902.63Rp130.06BRp4.40T
Oct 7, 2026Oct 8, 2026Rp1,041.04Rp1,045.44Rp948.06Rp971.49Rp131.17BRp4.57T
Oct 6, 2026Oct 7, 2026Rp1,052.26Rp1,088.58Rp1,033.60Rp1,041.76Rp113.69BRp4.93T
Oct 5, 2026Oct 6, 2026Rp1,068.01Rp1,092.89Rp1,048.41Rp1,052.55Rp464.74BRp4.97T
Oct 4, 2026Oct 5, 2026Rp983.39Rp1,130.05Rp983.39Rp1,068.41Rp392.26BRp4.95T
Oct 3, 2026Oct 4, 2026Rp968.27Rp986.14Rp948.92Rp983.39Rp88.69BRp4.54T
Oct 2, 2026Oct 3, 2026Rp989.52Rp1,013.39Rp940.87Rp966.24Rp158.28BRp4.60T
Oct 1, 2026Oct 2, 2026Rp967.83Rp1,019.72Rp957.36Rp989.52Rp183.56BRp4.62T
Sep 30, 2026Oct 1, 2026Rp944.39Rp974.45Rp924.55Rp969.00Rp185.88BRp4.43T
Sep 29, 2026Sep 30, 2026Rp1,007.42Rp1,017.37Rp944.39Rp944.39Rp670.97BRp4.57T
Sep 28, 2026Sep 29, 2026Rp924.86Rp1,023.59Rp886.96Rp1,007.42Rp531.07BRp4.47T
Sep 27, 2026Sep 28, 2026Rp925.53Rp925.53Rp896.29Rp922.97Rp109.50BRp4.25T
Sep 26, 2026Sep 27, 2026Rp917.61Rp947.76Rp897.85Rp926.79Rp117.62BRp4.27T
Sep 25, 2026Sep 26, 2026Rp864.70Rp915.33Rp859.36Rp915.33Rp103.92BRp4.14T
Sep 24, 2026Sep 25, 2026Rp836.45Rp877.81Rp814.78Rp864.70Rp104.65BRp3.95T

Dapatkan ikhtisar lengkap riwayat harga IOTA dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOTA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOTA, serta volume trading historis IOTA dan kapitalisasi pasar.

Lacak riwayat IOTA secara menyeluruh, mulai dari harga awal IOTA hingga data harga IOTA terbaru. Alat riwayat harga IOTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler