Gambar IOST
IOSTIOStoken
Rp13.02
-3.54%
1D

Riwayat Harga IOStoken (IOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp13.97Rp14.14Rp12.60Rp12.75Rp604.87BRp477.93B
Sep 14, 2026Sep 15, 2026Rp13.72Rp14.40Rp13.63Rp14.00Rp821.67BRp493.40B
Sep 13, 2026Sep 14, 2026Rp16.27Rp16.27Rp13.70Rp13.76Rp1.15TRp514.13B
Sep 12, 2026Sep 13, 2026Rp16.08Rp16.49Rp15.17Rp16.22Rp2.13TRp556.81B
Sep 11, 2026Sep 12, 2026Rp18.06Rp18.47Rp15.60Rp16.03Rp5.09TRp586.21B
Sep 10, 2026Sep 11, 2026Rp32.78Rp32.78Rp17.62Rp17.99Rp18.72TRp730.65B
Sep 9, 2026Sep 10, 2026Rp15.17Rp40.17Rp14.36Rp32.83Rp10.56TRp876.62B
Sep 8, 2026Sep 9, 2026Rp16.67Rp20.87Rp15.14Rp15.16Rp5.03TRp593.09B
Sep 7, 2026Sep 8, 2026Rp12.98Rp18.42Rp12.40Rp16.69Rp1.84TRp543.85B
Sep 6, 2026Sep 7, 2026Rp12.09Rp14.13Rp12.09Rp13.02Rp1.11TRp463.82B
Sep 5, 2026Sep 6, 2026Rp10.71Rp12.51Rp10.71Rp12.15Rp108.88BRp396.33B
Sep 4, 2026Sep 5, 2026Rp10.85Rp10.87Rp10.53Rp10.71Rp85.74BRp378.61B
Sep 3, 2026Sep 4, 2026Rp10.44Rp10.96Rp10.36Rp10.86Rp104.07BRp378.15B
Sep 2, 2026Sep 3, 2026Rp10.59Rp10.93Rp10.37Rp10.46Rp236.30BRp372.76B
Sep 1, 2026Sep 2, 2026Rp10.26Rp11.10Rp10.18Rp10.57Rp183.72BRp372.59B
Aug 31, 2026Sep 1, 2026Rp10.11Rp10.43Rp10.10Rp10.26Rp77.47BRp364.03B
Aug 30, 2026Aug 31, 2026Rp10.47Rp10.67Rp10.03Rp10.07Rp68.12BRp371.38B
Aug 29, 2026Aug 30, 2026Rp10.48Rp10.54Rp10.34Rp10.47Rp81.83BRp369.13B
Aug 28, 2026Aug 29, 2026Rp10.70Rp10.82Rp10.34Rp10.48Rp81.75BRp371.17B
Aug 27, 2026Aug 28, 2026Rp10.68Rp10.93Rp10.54Rp10.70Rp107.13BRp377.51B
Aug 26, 2026Aug 27, 2026Rp10.09Rp10.68Rp10.02Rp10.67Rp85.81BRp363.70B
Aug 25, 2026Aug 26, 2026Rp10.33Rp10.49Rp10.05Rp10.07Rp87.09BRp361.33B
Aug 24, 2026Aug 25, 2026Rp10.61Rp10.61Rp10.20Rp10.32Rp85.69BRp359.53B
Aug 23, 2026Aug 24, 2026Rp10.47Rp10.66Rp10.00Rp10.61Rp131.75BRp360.18B
Aug 22, 2026Aug 23, 2026Rp10.78Rp11.27Rp10.28Rp10.42Rp190.61BRp370.16B
Aug 21, 2026Aug 22, 2026Rp10.19Rp10.80Rp9.99Rp10.74Rp119.00BRp362.18B
Aug 20, 2026Aug 21, 2026Rp9.90Rp10.22Rp9.79Rp10.16Rp80.85BRp346.71B
Aug 19, 2026Aug 20, 2026Rp9.41Rp9.99Rp9.29Rp9.87Rp59.57BRp331.24B
Aug 18, 2026Aug 19, 2026Rp9.52Rp9.57Rp9.34Rp9.41Rp72.29BRp327.28B
Aug 17, 2026Aug 18, 2026Rp9.72Rp9.83Rp9.38Rp9.54Rp79.73BRp334.33B
Aug 16, 2026Aug 17, 2026Rp9.88Rp9.95Rp9.63Rp9.70Rp69.33BRp341.75B

Dapatkan ikhtisar lengkap riwayat harga IOStoken dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOStoken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOStoken, serta volume trading historis IOST dan kapitalisasi pasar.

Lacak riwayat IOStoken secara menyeluruh, mulai dari harga awal IOStoken hingga data harga IOST terbaru. Alat riwayat harga IOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler