Gambar IOST
IOSTIOStoken
Rp15.77
2.32%
1D

Riwayat Harga IOStoken (IOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp14.92Rp16.38Rp14.83Rp15.65Rp838.01BRp545.97B
Sep 19, 2026Sep 20, 2026Rp14.63Rp15.85Rp14.38Rp14.95Rp615.10BRp527.39B
Sep 18, 2026Sep 19, 2026Rp14.28Rp14.73Rp14.08Rp14.63Rp813.24BRp511.58B
Sep 17, 2026Sep 18, 2026Rp14.62Rp16.61Rp13.94Rp14.27Rp1.96TRp527.73B
Sep 16, 2026Sep 17, 2026Rp12.87Rp16.88Rp12.87Rp14.67Rp1.45TRp514.07B
Sep 15, 2026Sep 16, 2026Rp14.07Rp14.24Rp12.69Rp12.84Rp609.18BRp481.33B
Sep 14, 2026Sep 15, 2026Rp13.82Rp14.50Rp13.73Rp14.10Rp827.52BRp496.92B
Sep 13, 2026Sep 14, 2026Rp16.39Rp16.39Rp13.80Rp13.86Rp1.16TRp517.80B
Sep 12, 2026Sep 13, 2026Rp16.20Rp16.61Rp15.28Rp16.34Rp2.14TRp560.77B
Sep 11, 2026Sep 12, 2026Rp18.19Rp18.60Rp15.71Rp16.15Rp5.13TRp590.38B
Sep 10, 2026Sep 11, 2026Rp33.01Rp33.01Rp17.75Rp18.12Rp18.85TRp735.86B
Sep 9, 2026Sep 10, 2026Rp15.28Rp40.45Rp14.47Rp33.07Rp10.64TRp882.86B
Sep 8, 2026Sep 9, 2026Rp16.79Rp21.02Rp15.24Rp15.27Rp5.07TRp597.32B
Sep 7, 2026Sep 8, 2026Rp13.08Rp18.55Rp12.49Rp16.81Rp1.85TRp547.72B
Sep 6, 2026Sep 7, 2026Rp12.17Rp14.23Rp12.17Rp13.11Rp1.12TRp467.13B
Sep 5, 2026Sep 6, 2026Rp10.79Rp12.60Rp10.79Rp12.23Rp109.66BRp399.16B
Sep 4, 2026Sep 5, 2026Rp10.93Rp10.95Rp10.60Rp10.79Rp86.35BRp381.31B
Sep 3, 2026Sep 4, 2026Rp10.51Rp11.04Rp10.43Rp10.94Rp104.81BRp380.85B
Sep 2, 2026Sep 3, 2026Rp10.67Rp11.01Rp10.45Rp10.53Rp237.99BRp375.41B
Sep 1, 2026Sep 2, 2026Rp10.33Rp11.17Rp10.26Rp10.65Rp185.03BRp375.25B
Aug 31, 2026Sep 1, 2026Rp10.19Rp10.50Rp10.17Rp10.33Rp78.02BRp366.63B
Aug 30, 2026Aug 31, 2026Rp10.55Rp10.75Rp10.10Rp10.14Rp68.61BRp374.02B
Aug 29, 2026Aug 30, 2026Rp10.55Rp10.62Rp10.42Rp10.55Rp82.41BRp371.76B
Aug 28, 2026Aug 29, 2026Rp10.78Rp10.90Rp10.41Rp10.55Rp82.34BRp373.81B
Aug 27, 2026Aug 28, 2026Rp10.75Rp11.01Rp10.62Rp10.78Rp107.89BRp380.20B
Aug 26, 2026Aug 27, 2026Rp10.16Rp10.75Rp10.10Rp10.74Rp86.42BRp366.30B
Aug 25, 2026Aug 26, 2026Rp10.40Rp10.56Rp10.12Rp10.14Rp87.71BRp363.90B
Aug 24, 2026Aug 25, 2026Rp10.68Rp10.68Rp10.28Rp10.39Rp86.30BRp362.09B
Aug 23, 2026Aug 24, 2026Rp10.55Rp10.74Rp10.07Rp10.68Rp132.69BRp362.75B
Aug 22, 2026Aug 23, 2026Rp10.86Rp11.35Rp10.35Rp10.50Rp191.97BRp372.80B
Aug 21, 2026Aug 22, 2026Rp10.26Rp10.88Rp10.07Rp10.81Rp119.85BRp364.76B

Dapatkan ikhtisar lengkap riwayat harga IOStoken dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOStoken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOStoken, serta volume trading historis IOST dan kapitalisasi pasar.

Lacak riwayat IOStoken secara menyeluruh, mulai dari harga awal IOStoken hingga data harga IOST terbaru. Alat riwayat harga IOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler