logo
Gambar IOST
IOSTIOStoken
Rp14.17
-1.21%
1D

Riwayat Harga IOStoken (IOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp13.63Rp16.92Rp13.61Rp14.09Rp610.85BRp515.88B
Oct 24, 2026Oct 25, 2026Rp13.73Rp14.49Rp13.18Rp13.60Rp344.68BRp491.29B
Oct 23, 2026Oct 24, 2026Rp15.12Rp15.44Rp13.43Rp13.70Rp555.99BRp519.40B
Oct 22, 2026Oct 23, 2026Rp19.85Rp19.85Rp15.02Rp15.13Rp2.64TRp590.83B
Oct 21, 2026Oct 22, 2026Rp19.10Rp33.49Rp17.56Rp19.85Rp3.93TRp915.02B
Oct 20, 2026Oct 21, 2026Rp13.55Rp20.15Rp13.36Rp18.71Rp273.65BRp555.35B
Oct 19, 2026Oct 20, 2026Rp13.43Rp13.64Rp13.33Rp13.56Rp62.23BRp486.00B
Oct 18, 2026Oct 19, 2026Rp13.54Rp13.60Rp12.86Rp13.40Rp65.56BRp479.55B
Oct 17, 2026Oct 18, 2026Rp14.01Rp14.15Rp13.34Rp13.54Rp57.69BRp498.19B
Oct 16, 2026Oct 17, 2026Rp14.46Rp14.61Rp13.86Rp14.01Rp70.10BRp515.71B
Oct 15, 2026Oct 16, 2026Rp14.55Rp14.72Rp13.82Rp14.46Rp82.71BRp515.15B
Oct 14, 2026Oct 15, 2026Rp15.09Rp15.30Rp14.49Rp14.55Rp69.64BRp535.82B
Oct 13, 2026Oct 14, 2026Rp14.71Rp15.45Rp14.32Rp15.09Rp90.77BRp543.64B
Oct 12, 2026Oct 13, 2026Rp15.94Rp16.02Rp14.70Rp14.70Rp76.84BRp560.14B
Oct 11, 2026Oct 12, 2026Rp15.62Rp16.03Rp15.51Rp15.94Rp91.28BRp569.31B
Oct 10, 2026Oct 11, 2026Rp15.34Rp15.79Rp15.27Rp15.62Rp75.76BRp559.33B
Oct 9, 2026Oct 10, 2026Rp14.93Rp15.39Rp14.80Rp15.34Rp84.58BRp543.25B
Oct 8, 2026Oct 9, 2026Rp15.07Rp15.29Rp14.38Rp14.97Rp84.97BRp536.54B
Oct 7, 2026Oct 8, 2026Rp15.63Rp15.63Rp14.56Rp15.10Rp95.67BRp540.46B
Oct 6, 2026Oct 7, 2026Rp15.83Rp15.90Rp15.32Rp15.63Rp78.24BRp558.35B
Oct 5, 2026Oct 6, 2026Rp15.48Rp15.90Rp15.25Rp15.85Rp72.04BRp559.85B
Oct 4, 2026Oct 5, 2026Rp15.47Rp15.75Rp15.26Rp15.46Rp76.09BRp556.29B
Oct 3, 2026Oct 4, 2026Rp15.67Rp15.75Rp15.14Rp15.47Rp94.48BRp554.77B
Oct 2, 2026Oct 3, 2026Rp15.93Rp16.16Rp15.30Rp15.67Rp101.79BRp571.74B
Oct 1, 2026Oct 2, 2026Rp16.26Rp16.55Rp15.60Rp15.93Rp99.45BRp578.84B
Sep 30, 2026Oct 1, 2026Rp16.12Rp16.63Rp15.98Rp16.26Rp99.11BRp585.80B
Sep 29, 2026Sep 30, 2026Rp16.40Rp16.67Rp15.65Rp16.12Rp126.41BRp584.49B
Sep 28, 2026Sep 29, 2026Rp17.73Rp17.90Rp16.18Rp16.40Rp144.18BRp601.55B
Sep 27, 2026Sep 28, 2026Rp18.39Rp18.51Rp17.58Rp17.77Rp183.30BRp644.89B
Sep 26, 2026Sep 27, 2026Rp17.56Rp18.51Rp17.20Rp18.34Rp150.25BRp638.96B

Dapatkan ikhtisar lengkap riwayat harga IOStoken dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOStoken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOStoken, serta volume trading historis IOST dan kapitalisasi pasar.

Lacak riwayat IOStoken secara menyeluruh, mulai dari harga awal IOStoken hingga data harga IOST terbaru. Alat riwayat harga IOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler