logo
Gambar IOST
IOSTIOStoken
Rp15.51
-2.64%
1D

Riwayat Harga IOStoken (IOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp15.96Rp16.46Rp15.82Rp16.10Rp198.69BRp579.88B
Sep 29, 2026Sep 30, 2026Rp16.23Rp16.50Rp15.49Rp15.96Rp258.50BRp578.58B
Sep 28, 2026Sep 29, 2026Rp17.55Rp17.72Rp16.02Rp16.23Rp303.78BRp595.47B
Sep 27, 2026Sep 28, 2026Rp18.20Rp18.33Rp17.40Rp17.59Rp390.25BRp638.38B
Sep 26, 2026Sep 27, 2026Rp17.38Rp18.32Rp17.02Rp18.16Rp346.58BRp632.51B
Sep 25, 2026Sep 26, 2026Rp16.61Rp17.43Rp16.25Rp17.34Rp347.33BRp605.21B
Sep 24, 2026Sep 25, 2026Rp15.88Rp16.63Rp15.67Rp16.61Rp478.75BRp579.34B
Sep 23, 2026Sep 24, 2026Rp16.65Rp17.63Rp15.75Rp15.92Rp624.65BRp588.72B
Sep 22, 2026Sep 23, 2026Rp15.86Rp16.65Rp15.86Rp16.65Rp530.52BRp574.03B
Sep 21, 2026Sep 22, 2026Rp15.76Rp16.03Rp15.29Rp15.86Rp681.05BRp557.47B
Sep 20, 2026Sep 21, 2026Rp15.03Rp16.50Rp14.93Rp15.76Rp843.85BRp549.77B
Sep 19, 2026Sep 20, 2026Rp14.73Rp15.96Rp14.48Rp15.06Rp619.38BRp531.06B
Sep 18, 2026Sep 19, 2026Rp14.38Rp14.84Rp14.18Rp14.73Rp818.91BRp515.15B
Sep 17, 2026Sep 18, 2026Rp14.72Rp16.72Rp14.03Rp14.37Rp1.98TRp531.41B
Sep 16, 2026Sep 17, 2026Rp12.96Rp17.00Rp12.96Rp14.77Rp1.46TRp517.65B
Sep 15, 2026Sep 16, 2026Rp14.17Rp14.34Rp12.78Rp12.93Rp613.43BRp484.68B
Sep 14, 2026Sep 15, 2026Rp13.91Rp14.60Rp13.82Rp14.20Rp833.29BRp500.38B
Sep 13, 2026Sep 14, 2026Rp16.50Rp16.50Rp13.89Rp13.96Rp1.17TRp521.40B
Sep 12, 2026Sep 13, 2026Rp16.31Rp16.73Rp15.39Rp16.45Rp2.16TRp564.68B
Sep 11, 2026Sep 12, 2026Rp18.31Rp18.73Rp15.82Rp16.26Rp5.16TRp594.50B
Sep 10, 2026Sep 11, 2026Rp33.24Rp33.24Rp17.87Rp18.24Rp18.99TRp740.99B
Sep 9, 2026Sep 10, 2026Rp15.39Rp40.74Rp14.57Rp33.30Rp10.71TRp889.01B
Sep 8, 2026Sep 9, 2026Rp16.90Rp21.16Rp15.35Rp15.37Rp5.11TRp601.48B
Sep 7, 2026Sep 8, 2026Rp13.17Rp18.68Rp12.58Rp16.93Rp1.86TRp551.54B
Sep 6, 2026Sep 7, 2026Rp12.26Rp14.33Rp12.26Rp13.20Rp1.12TRp470.38B
Sep 5, 2026Sep 6, 2026Rp10.86Rp12.69Rp10.86Rp12.32Rp110.42BRp401.94B
Sep 4, 2026Sep 5, 2026Rp11.01Rp11.02Rp10.67Rp10.86Rp86.95BRp383.97B
Sep 3, 2026Sep 4, 2026Rp10.59Rp11.12Rp10.50Rp11.01Rp105.54BRp383.50B
Sep 2, 2026Sep 3, 2026Rp10.74Rp11.08Rp10.52Rp10.61Rp239.64BRp378.03B
Sep 1, 2026Sep 2, 2026Rp10.40Rp11.25Rp10.33Rp10.72Rp186.32BRp377.86B

Dapatkan ikhtisar lengkap riwayat harga IOStoken dengan halaman data harga historis kami. Akses seluruh riwayat nilai IOStoken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IOStoken, serta volume trading historis IOST dan kapitalisasi pasar.

Lacak riwayat IOStoken secara menyeluruh, mulai dari harga awal IOStoken hingga data harga IOST terbaru. Alat riwayat harga IOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler