logo
Gambar IO
IOio.net
Rp2,326.49
2.51%
1D

Riwayat Harga io.net (IO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2,228.38Rp2,371.77Rp2,213.28Rp2,322.36Rp123.93BRp912.99B
Sep 13, 2026Sep 14, 2026Rp2,272.10Rp2,322.75Rp2,218.85Rp2,228.93Rp102.88BRp908.44B
Sep 12, 2026Sep 13, 2026Rp2,270.04Rp2,305.48Rp2,251.02Rp2,266.92Rp151.70BRp905.34B
Sep 11, 2026Sep 12, 2026Rp2,252.49Rp2,365.54Rp2,230.51Rp2,267.37Rp182.68BRp900.42B
Sep 10, 2026Sep 11, 2026Rp2,373.88Rp2,382.08Rp2,250.54Rp2,257.83Rp298.83BRp908.88B
Sep 9, 2026Sep 10, 2026Rp2,421.28Rp2,521.86Rp2,341.53Rp2,373.26Rp267.96BRp964.35B
Sep 8, 2026Sep 9, 2026Rp2,488.37Rp2,536.83Rp2,397.13Rp2,421.28Rp221.89BRp970.01B
Sep 7, 2026Sep 8, 2026Rp2,464.12Rp2,535.14Rp2,415.62Rp2,484.29Rp334.63BRp974.42B
Sep 6, 2026Sep 7, 2026Rp2,290.28Rp2,475.79Rp2,287.76Rp2,461.18Rp184.55BRp939.22B
Sep 5, 2026Sep 6, 2026Rp2,235.85Rp2,305.85Rp2,230.31Rp2,290.28Rp136.03BRp897.37B
Sep 4, 2026Sep 5, 2026Rp2,336.54Rp2,359.32Rp2,205.23Rp2,235.85Rp171.36BRp900.22B
Sep 3, 2026Sep 4, 2026Rp2,260.77Rp2,369.39Rp2,260.77Rp2,337.32Rp148.32BRp913.88B
Sep 2, 2026Sep 3, 2026Rp2,275.43Rp2,308.76Rp2,223.51Rp2,260.77Rp112.95BRp889.23B
Sep 1, 2026Sep 2, 2026Rp2,267.35Rp2,334.97Rp2,234.12Rp2,275.43Rp125.94BRp890.37B
Aug 31, 2026Sep 1, 2026Rp2,218.27Rp2,309.11Rp2,212.63Rp2,265.67Rp135.97BRp860.31B
Aug 30, 2026Aug 31, 2026Rp2,285.49Rp2,356.26Rp2,194.49Rp2,212.89Rp92.91BRp880.21B
Aug 29, 2026Aug 30, 2026Rp2,314.79Rp2,330.83Rp2,273.31Rp2,285.86Rp122.15BRp875.78B
Aug 28, 2026Aug 29, 2026Rp2,464.15Rp2,495.28Rp2,275.42Rp2,314.79Rp129.43BRp906.01B
Aug 27, 2026Aug 28, 2026Rp2,462.20Rp2,532.03Rp2,388.18Rp2,469.93Rp132.25BRp936.97B
Aug 26, 2026Aug 27, 2026Rp2,419.61Rp2,478.52Rp2,363.27Rp2,458.66Rp125.14BRp925.35B
Aug 25, 2026Aug 26, 2026Rp2,548.15Rp2,612.23Rp2,397.56Rp2,414.18Rp190.80BRp953.41B
Aug 24, 2026Aug 25, 2026Rp2,570.24Rp2,634.11Rp2,449.89Rp2,542.11Rp188.51BRp965.74B
Aug 23, 2026Aug 24, 2026Rp2,425.14Rp2,607.04Rp2,317.43Rp2,564.85Rp184.96BRp943.49B
Aug 22, 2026Aug 23, 2026Rp2,481.70Rp2,640.95Rp2,398.64Rp2,430.14Rp324.65BRp944.32B
Aug 21, 2026Aug 22, 2026Rp2,306.24Rp2,522.99Rp2,290.08Rp2,481.70Rp292.02BRp919.90B
Aug 20, 2026Aug 21, 2026Rp2,165.70Rp2,314.19Rp2,147.88Rp2,306.24Rp200.70BRp844.12B
Aug 19, 2026Aug 20, 2026Rp2,051.16Rp2,179.05Rp2,000.93Rp2,170.76Rp149.79BRp788.84B
Aug 18, 2026Aug 19, 2026Rp1,971.76Rp2,070.94Rp1,954.42Rp2,052.03Rp144.63BRp765.75B
Aug 17, 2026Aug 18, 2026Rp1,949.39Rp2,025.55Rp1,949.39Rp1,971.76Rp93.79BRp755.86B
Aug 16, 2026Aug 17, 2026Rp1,986.81Rp2,007.49Rp1,930.39Rp1,950.22Rp112.30BRp752.85B
Aug 15, 2026Aug 16, 2026Rp1,945.34Rp2,059.88Rp1,945.34Rp1,984.62Rp172.06BRp762.50B

Dapatkan ikhtisar lengkap riwayat harga io.net dengan halaman data harga historis kami. Akses seluruh riwayat nilai io.net – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga io.net, serta volume trading historis IO dan kapitalisasi pasar.

Lacak riwayat io.net secara menyeluruh, mulai dari harga awal io.net hingga data harga IO terbaru. Alat riwayat harga IO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler