logo
Gambar IO
IOio.net
Rp2,918.66
-3.64%
1D

Riwayat Harga io.net (IO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp2,867.23Rp3,032.60Rp2,809.71Rp2,924.97Rp452.49BRp1.22T
Oct 12, 2026Oct 13, 2026Rp3,252.65Rp3,476.75Rp2,870.16Rp2,873.13Rp883.72BRp1.30T
Oct 11, 2026Oct 12, 2026Rp2,771.41Rp3,293.03Rp2,720.54Rp3,237.03Rp233.37BRp1.20T
Oct 10, 2026Oct 11, 2026Rp2,718.39Rp2,821.73Rp2,685.22Rp2,777.09Rp134.28BRp1.13T
Oct 9, 2026Oct 10, 2026Rp2,638.41Rp2,719.39Rp2,597.16Rp2,718.39Rp197.49BRp1.09T
Oct 8, 2026Oct 9, 2026Rp2,826.07Rp2,913.20Rp2,533.83Rp2,643.89Rp240.64BRp1.14T
Oct 7, 2026Oct 8, 2026Rp3,091.08Rp3,103.79Rp2,725.98Rp2,825.98Rp220.12BRp1.17T
Oct 6, 2026Oct 7, 2026Rp3,071.95Rp3,142.70Rp2,983.03Rp3,087.06Rp163.96BRp1.25T
Oct 5, 2026Oct 6, 2026Rp3,109.50Rp3,138.04Rp3,006.23Rp3,072.27Rp276.69BRp1.26T
Oct 4, 2026Oct 5, 2026Rp3,042.71Rp3,270.78Rp2,986.05Rp3,103.01Rp400.10BRp1.27T
Oct 3, 2026Oct 4, 2026Rp2,756.31Rp3,048.81Rp2,728.00Rp3,042.71Rp199.98BRp1.17T
Oct 2, 2026Oct 3, 2026Rp2,815.46Rp2,898.90Rp2,687.35Rp2,756.31Rp151.69BRp1.16T
Oct 1, 2026Oct 2, 2026Rp2,916.43Rp2,954.58Rp2,783.71Rp2,810.79Rp179.33BRp1.16T
Sep 30, 2026Oct 1, 2026Rp2,811.01Rp3,025.28Rp2,803.52Rp2,916.43Rp182.98BRp1.15T
Sep 29, 2026Sep 30, 2026Rp2,816.44Rp2,975.39Rp2,725.86Rp2,811.01Rp211.78BRp1.13T
Sep 28, 2026Sep 29, 2026Rp3,053.01Rp3,072.22Rp2,741.73Rp2,816.08Rp201.72BRp1.14T
Sep 27, 2026Sep 28, 2026Rp3,018.03Rp3,088.43Rp2,960.97Rp3,046.82Rp207.30BRp1.20T
Sep 26, 2026Sep 27, 2026Rp2,992.10Rp3,210.41Rp2,914.86Rp3,018.03Rp248.88BRp1.21T
Sep 25, 2026Sep 26, 2026Rp2,815.06Rp3,004.09Rp2,764.31Rp2,986.73Rp196.38BRp1.14T
Sep 24, 2026Sep 25, 2026Rp2,640.95Rp2,833.10Rp2,617.04Rp2,815.06Rp207.06BRp1.08T
Sep 23, 2026Sep 24, 2026Rp2,864.27Rp2,940.77Rp2,616.70Rp2,640.95Rp224.43BRp1.11T
Sep 22, 2026Sep 23, 2026Rp2,727.04Rp2,866.80Rp2,642.31Rp2,853.11Rp203.93BRp1.08T
Sep 21, 2026Sep 22, 2026Rp2,597.38Rp2,758.75Rp2,563.02Rp2,715.80Rp219.52BRp1.06T
Sep 20, 2026Sep 21, 2026Rp2,562.90Rp2,617.00Rp2,430.20Rp2,600.07Rp179.02BRp1.00T
Sep 19, 2026Sep 20, 2026Rp2,542.91Rp2,583.37Rp2,495.75Rp2,562.90Rp231.80BRp1.01T
Sep 18, 2026Sep 19, 2026Rp2,317.81Rp2,544.64Rp2,300.56Rp2,542.91Rp252.88BRp976.62B
Sep 17, 2026Sep 18, 2026Rp2,182.47Rp2,406.89Rp2,182.47Rp2,318.16Rp452.98BRp920.17B
Sep 16, 2026Sep 17, 2026Rp2,194.25Rp2,195.13Rp2,085.20Rp2,172.68Rp116.78BRp854.99B
Sep 15, 2026Sep 16, 2026Rp2,352.28Rp2,367.39Rp2,164.82Rp2,195.25Rp105.14BRp912.22B
Sep 14, 2026Sep 15, 2026Rp2,260.99Rp2,406.47Rp2,245.67Rp2,356.35Rp88.49BRp926.35B

Dapatkan ikhtisar lengkap riwayat harga io.net dengan halaman data harga historis kami. Akses seluruh riwayat nilai io.net – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga io.net, serta volume trading historis IO dan kapitalisasi pasar.

Lacak riwayat io.net secara menyeluruh, mulai dari harga awal io.net hingga data harga IO terbaru. Alat riwayat harga IO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler