Gambar IO
IOio.net
Rp2,256.99
-2.58%
1D

Riwayat Harga io.net (IO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2,234.95Rp2,378.76Rp2,219.81Rp2,329.21Rp124.30BRp915.69B
Sep 13, 2026Sep 14, 2026Rp2,278.80Rp2,329.60Rp2,225.40Rp2,235.50Rp103.18BRp911.12B
Sep 12, 2026Sep 13, 2026Rp2,276.73Rp2,312.28Rp2,257.66Rp2,273.60Rp152.14BRp908.01B
Sep 11, 2026Sep 12, 2026Rp2,259.14Rp2,372.52Rp2,237.09Rp2,274.06Rp183.22BRp903.07B
Sep 10, 2026Sep 11, 2026Rp2,380.88Rp2,389.11Rp2,257.18Rp2,264.49Rp299.71BRp911.56B
Sep 9, 2026Sep 10, 2026Rp2,428.42Rp2,529.30Rp2,348.43Rp2,380.26Rp268.75BRp967.19B
Sep 8, 2026Sep 9, 2026Rp2,495.71Rp2,544.31Rp2,404.20Rp2,428.42Rp222.55BRp972.87B
Sep 7, 2026Sep 8, 2026Rp2,471.39Rp2,542.61Rp2,422.74Rp2,491.61Rp335.62BRp977.29B
Sep 6, 2026Sep 7, 2026Rp2,297.04Rp2,483.09Rp2,294.50Rp2,468.44Rp185.09BRp941.99B
Sep 5, 2026Sep 6, 2026Rp2,242.45Rp2,312.66Rp2,236.88Rp2,297.04Rp136.43BRp900.01B
Sep 4, 2026Sep 5, 2026Rp2,343.43Rp2,366.28Rp2,211.74Rp2,242.45Rp171.86BRp902.87B
Sep 3, 2026Sep 4, 2026Rp2,267.44Rp2,376.37Rp2,267.44Rp2,344.21Rp148.76BRp916.58B
Sep 2, 2026Sep 3, 2026Rp2,282.14Rp2,315.57Rp2,230.07Rp2,267.44Rp113.28BRp891.85B
Sep 1, 2026Sep 2, 2026Rp2,274.04Rp2,341.86Rp2,240.71Rp2,282.14Rp126.31BRp892.99B
Aug 31, 2026Sep 1, 2026Rp2,224.82Rp2,315.92Rp2,219.16Rp2,272.35Rp136.37BRp862.84B
Aug 30, 2026Aug 31, 2026Rp2,292.23Rp2,363.21Rp2,200.96Rp2,219.42Rp93.19BRp882.80B
Aug 29, 2026Aug 30, 2026Rp2,321.62Rp2,337.71Rp2,280.01Rp2,292.61Rp122.51BRp878.37B
Aug 28, 2026Aug 29, 2026Rp2,471.42Rp2,502.64Rp2,282.13Rp2,321.62Rp129.81BRp908.68B
Aug 27, 2026Aug 28, 2026Rp2,469.46Rp2,539.50Rp2,395.22Rp2,477.21Rp132.64BRp939.73B
Aug 26, 2026Aug 27, 2026Rp2,426.75Rp2,485.83Rp2,370.24Rp2,465.91Rp125.51BRp928.08B
Aug 25, 2026Aug 26, 2026Rp2,555.66Rp2,619.94Rp2,404.63Rp2,421.30Rp191.36BRp956.22B
Aug 24, 2026Aug 25, 2026Rp2,577.82Rp2,641.88Rp2,457.11Rp2,549.61Rp189.07BRp968.59B
Aug 23, 2026Aug 24, 2026Rp2,432.29Rp2,614.73Rp2,324.27Rp2,572.41Rp185.51BRp946.28B
Aug 22, 2026Aug 23, 2026Rp2,489.02Rp2,648.73Rp2,405.72Rp2,437.30Rp325.61BRp947.10B
Aug 21, 2026Aug 22, 2026Rp2,313.04Rp2,530.43Rp2,296.84Rp2,489.02Rp292.88BRp922.62B
Aug 20, 2026Aug 21, 2026Rp2,172.09Rp2,321.01Rp2,154.22Rp2,313.04Rp201.29BRp846.61B
Aug 19, 2026Aug 20, 2026Rp2,057.21Rp2,185.48Rp2,006.83Rp2,177.16Rp150.23BRp791.16B
Aug 18, 2026Aug 19, 2026Rp1,977.58Rp2,077.05Rp1,960.19Rp2,058.08Rp145.06BRp768.01B
Aug 17, 2026Aug 18, 2026Rp1,955.14Rp2,031.52Rp1,955.14Rp1,977.58Rp94.07BRp758.09B
Aug 16, 2026Aug 17, 2026Rp1,992.67Rp2,013.41Rp1,936.09Rp1,955.97Rp112.63BRp755.07B
Aug 15, 2026Aug 16, 2026Rp1,951.07Rp2,065.96Rp1,951.07Rp1,990.47Rp172.57BRp764.74B

Dapatkan ikhtisar lengkap riwayat harga io.net dengan halaman data harga historis kami. Akses seluruh riwayat nilai io.net – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga io.net, serta volume trading historis IO dan kapitalisasi pasar.

Lacak riwayat io.net secara menyeluruh, mulai dari harga awal io.net hingga data harga IO terbaru. Alat riwayat harga IO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler