Gambar IO
IOio.net
Rp2,620.86
-8.56%
1D

Riwayat Harga io.net (IO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp2,849.85Rp2,925.97Rp2,603.53Rp2,627.66Rp304.34BRp1.10T
Sep 22, 2026Sep 23, 2026Rp2,713.32Rp2,852.37Rp2,629.02Rp2,838.76Rp286.03BRp1.07T
Sep 21, 2026Sep 22, 2026Rp2,584.32Rp2,744.87Rp2,550.13Rp2,702.13Rp320.68BRp1.05T
Sep 20, 2026Sep 21, 2026Rp2,550.01Rp2,603.83Rp2,417.97Rp2,586.99Rp246.95BRp996.85B
Sep 19, 2026Sep 20, 2026Rp2,530.12Rp2,570.37Rp2,483.19Rp2,550.01Rp334.13BRp1.01T
Sep 18, 2026Sep 19, 2026Rp2,306.15Rp2,531.84Rp2,288.99Rp2,530.12Rp363.42BRp971.71B
Sep 17, 2026Sep 18, 2026Rp2,171.48Rp2,394.78Rp2,171.48Rp2,306.50Rp639.20BRp915.96B
Sep 16, 2026Sep 17, 2026Rp2,183.21Rp2,184.08Rp2,074.71Rp2,161.75Rp172.68BRp850.69B
Sep 15, 2026Sep 16, 2026Rp2,340.44Rp2,355.48Rp2,153.93Rp2,184.20Rp146.40BRp907.63B
Sep 14, 2026Sep 15, 2026Rp2,249.62Rp2,394.37Rp2,234.37Rp2,344.49Rp125.12BRp921.69B
Sep 13, 2026Sep 14, 2026Rp2,293.75Rp2,344.88Rp2,240.00Rp2,250.17Rp103.86BRp917.10B
Sep 12, 2026Sep 13, 2026Rp2,291.67Rp2,327.44Rp2,272.47Rp2,288.52Rp153.14BRp913.96B
Sep 11, 2026Sep 12, 2026Rp2,273.96Rp2,388.08Rp2,251.76Rp2,288.98Rp184.42BRp909.00B
Sep 10, 2026Sep 11, 2026Rp2,396.50Rp2,404.78Rp2,271.98Rp2,279.34Rp301.68BRp917.54B
Sep 9, 2026Sep 10, 2026Rp2,444.35Rp2,545.89Rp2,363.84Rp2,395.88Rp270.51BRp973.54B
Sep 8, 2026Sep 9, 2026Rp2,512.09Rp2,561.00Rp2,419.97Rp2,444.35Rp224.01BRp979.25B
Sep 7, 2026Sep 8, 2026Rp2,487.60Rp2,559.29Rp2,438.64Rp2,507.96Rp337.82BRp983.71B
Sep 6, 2026Sep 7, 2026Rp2,312.11Rp2,499.38Rp2,309.56Rp2,484.63Rp186.31BRp948.17B
Sep 5, 2026Sep 6, 2026Rp2,257.16Rp2,327.83Rp2,251.56Rp2,312.11Rp137.33BRp905.92B
Sep 4, 2026Sep 5, 2026Rp2,358.81Rp2,381.80Rp2,226.25Rp2,257.16Rp172.99BRp908.79B
Sep 3, 2026Sep 4, 2026Rp2,282.32Rp2,391.96Rp2,282.32Rp2,359.59Rp149.73BRp922.59B
Sep 2, 2026Sep 3, 2026Rp2,297.11Rp2,330.76Rp2,244.70Rp2,282.32Rp114.02BRp897.71B
Sep 1, 2026Sep 2, 2026Rp2,288.96Rp2,357.22Rp2,255.41Rp2,297.11Rp127.14BRp898.85B
Aug 31, 2026Sep 1, 2026Rp2,239.41Rp2,331.11Rp2,233.72Rp2,287.26Rp137.27BRp868.50B
Aug 30, 2026Aug 31, 2026Rp2,307.27Rp2,378.71Rp2,215.40Rp2,233.98Rp93.80BRp888.60B
Aug 29, 2026Aug 30, 2026Rp2,336.85Rp2,353.05Rp2,294.97Rp2,307.65Rp123.32BRp884.13B
Aug 28, 2026Aug 29, 2026Rp2,487.63Rp2,519.05Rp2,297.10Rp2,336.85Rp130.66BRp914.64B
Aug 27, 2026Aug 28, 2026Rp2,485.66Rp2,556.16Rp2,410.94Rp2,493.46Rp133.51BRp945.90B
Aug 26, 2026Aug 27, 2026Rp2,442.67Rp2,502.14Rp2,385.79Rp2,482.09Rp126.33BRp934.17B
Aug 25, 2026Aug 26, 2026Rp2,572.43Rp2,637.12Rp2,420.41Rp2,437.19Rp192.62BRp962.49B
Aug 24, 2026Aug 25, 2026Rp2,594.73Rp2,659.21Rp2,473.23Rp2,566.33Rp190.31BRp974.95B

Dapatkan ikhtisar lengkap riwayat harga io.net dengan halaman data harga historis kami. Akses seluruh riwayat nilai io.net – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga io.net, serta volume trading historis IO dan kapitalisasi pasar.

Lacak riwayat io.net secara menyeluruh, mulai dari harga awal io.net hingga data harga IO terbaru. Alat riwayat harga IO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler