logo
Gambar IO
IOio.net
Rp2,628.61
4.80%
1D

Riwayat Harga io.net (IO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,551.44Rp2,605.29Rp2,419.33Rp2,588.45Rp247.09BRp997.41B
Sep 19, 2026Sep 20, 2026Rp2,531.54Rp2,571.82Rp2,484.59Rp2,551.44Rp334.32BRp1.01T
Sep 18, 2026Sep 19, 2026Rp2,307.45Rp2,533.26Rp2,290.27Rp2,531.54Rp363.62BRp972.25B
Sep 17, 2026Sep 18, 2026Rp2,172.70Rp2,396.13Rp2,172.70Rp2,307.79Rp639.55BRp916.47B
Sep 16, 2026Sep 17, 2026Rp2,184.43Rp2,185.31Rp2,075.87Rp2,162.96Rp172.77BRp851.17B
Sep 15, 2026Sep 16, 2026Rp2,341.76Rp2,356.80Rp2,155.14Rp2,185.43Rp146.48BRp908.14B
Sep 14, 2026Sep 15, 2026Rp2,250.88Rp2,395.71Rp2,235.63Rp2,345.81Rp125.19BRp922.21B
Sep 13, 2026Sep 14, 2026Rp2,295.04Rp2,346.20Rp2,241.25Rp2,251.43Rp103.92BRp917.61B
Sep 12, 2026Sep 13, 2026Rp2,292.96Rp2,328.75Rp2,273.75Rp2,289.81Rp153.23BRp914.48B
Sep 11, 2026Sep 12, 2026Rp2,275.23Rp2,389.42Rp2,253.03Rp2,290.27Rp184.52BRp909.51B
Sep 10, 2026Sep 11, 2026Rp2,397.85Rp2,406.13Rp2,273.26Rp2,280.62Rp301.85BRp918.06B
Sep 9, 2026Sep 10, 2026Rp2,445.72Rp2,547.32Rp2,365.17Rp2,397.22Rp270.66BRp974.08B
Sep 8, 2026Sep 9, 2026Rp2,513.50Rp2,562.44Rp2,421.33Rp2,445.72Rp224.14BRp979.80B
Sep 7, 2026Sep 8, 2026Rp2,489.00Rp2,560.73Rp2,440.01Rp2,509.37Rp338.01BRp984.26B
Sep 6, 2026Sep 7, 2026Rp2,313.40Rp2,500.78Rp2,310.85Rp2,486.03Rp186.41BRp948.71B
Sep 5, 2026Sep 6, 2026Rp2,258.43Rp2,329.14Rp2,252.82Rp2,313.40Rp137.40BRp906.43B
Sep 4, 2026Sep 5, 2026Rp2,360.13Rp2,383.14Rp2,227.50Rp2,258.43Rp173.09BRp909.31B
Sep 3, 2026Sep 4, 2026Rp2,283.60Rp2,393.31Rp2,283.60Rp2,360.92Rp149.82BRp923.11B
Sep 2, 2026Sep 3, 2026Rp2,298.40Rp2,332.07Rp2,245.96Rp2,283.60Rp114.09BRp898.21B
Sep 1, 2026Sep 2, 2026Rp2,290.25Rp2,358.55Rp2,256.68Rp2,298.40Rp127.21BRp899.36B
Aug 31, 2026Sep 1, 2026Rp2,240.67Rp2,332.42Rp2,234.97Rp2,288.54Rp137.34BRp868.99B
Aug 30, 2026Aug 31, 2026Rp2,308.56Rp2,380.05Rp2,216.65Rp2,235.23Rp93.85BRp889.10B
Aug 29, 2026Aug 30, 2026Rp2,338.17Rp2,354.37Rp2,296.26Rp2,308.94Rp123.39BRp884.63B
Aug 28, 2026Aug 29, 2026Rp2,489.03Rp2,520.47Rp2,298.39Rp2,338.17Rp130.73BRp915.16B
Aug 27, 2026Aug 28, 2026Rp2,487.06Rp2,557.60Rp2,412.29Rp2,494.86Rp133.59BRp946.43B
Aug 26, 2026Aug 27, 2026Rp2,444.04Rp2,503.54Rp2,387.13Rp2,483.48Rp126.40BRp934.70B
Aug 25, 2026Aug 26, 2026Rp2,573.87Rp2,638.61Rp2,421.77Rp2,438.56Rp192.73BRp963.03B
Aug 24, 2026Aug 25, 2026Rp2,596.19Rp2,660.71Rp2,474.62Rp2,567.77Rp190.42BRp975.49B
Aug 23, 2026Aug 24, 2026Rp2,449.63Rp2,633.36Rp2,340.83Rp2,590.74Rp186.83BRp953.02B
Aug 22, 2026Aug 23, 2026Rp2,506.76Rp2,667.61Rp2,422.86Rp2,454.67Rp327.93BRp953.85B
Aug 21, 2026Aug 22, 2026Rp2,329.53Rp2,548.47Rp2,313.20Rp2,506.76Rp294.97BRp929.19B

Dapatkan ikhtisar lengkap riwayat harga io.net dengan halaman data harga historis kami. Akses seluruh riwayat nilai io.net – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga io.net, serta volume trading historis IO dan kapitalisasi pasar.

Lacak riwayat io.net secara menyeluruh, mulai dari harga awal io.net hingga data harga IO terbaru. Alat riwayat harga IO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler