logo
Gambar INU
INUINU
Rp0.0₅3694
-3.34%
1D

Riwayat Harga INU (INU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₅3822Rp0.0₅3837Rp0.0₅3822Rp0.0₅3831Rp6.86MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp6.92MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp6.92MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp6.92MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp0.0₅3822Rp6.92MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅3796Rp0.0₅3822Rp0.0₅3770Rp0.0₅3822Rp6.90MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅3798Rp0.0₅3798Rp2.86MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp2.84MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp2.84MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp2.84MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp2.84MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp2.84MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp0.0₅4052Rp2.84MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4047Rp0.0₅4053Rp0.0₅4046Rp0.0₅4052Rp2.84MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4031Rp0.0₅4047Rp3.15MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp0.0₅4217Rp3.53MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4221Rp0.0₅4299Rp0.0₅4175Rp0.0₅4217Rp10.13MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4217Rp0.0₅4229Rp0.0₅4080Rp0.0₅4221Rp8.24MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4176Rp0.0₅4250Rp0.0₅4175Rp0.0₅4217Rp6.01MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅4176Rp0.0₅4176Rp0.0₅4176Rp0.0₅4176Rp1.90MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4166Rp0.0₅4176Rp0.0₅4166Rp0.0₅4176Rp1.90MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4158Rp0.0₅4188Rp0.0₅4104Rp0.0₅4166Rp1.96MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4231Rp0.0₅4231Rp0.0₅4156Rp0.0₅4157Rp55,030Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4231Rp0.0₅4231Rp0.0₅4231Rp0.0₅4231Rp27,941Rp0.00

Dapatkan ikhtisar lengkap riwayat harga INU dengan halaman data harga historis kami. Akses seluruh riwayat nilai INU – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga INU, serta volume trading historis INU dan kapitalisasi pasar.

Lacak riwayat INU secara menyeluruh, mulai dari harga awal INU hingga data harga INU terbaru. Alat riwayat harga INU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler