Gambar ITP
ITPInterport Token
Rp61.15
-0.38%
1D

Riwayat Harga Interport Token (ITP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp67.72Rp67.72Rp60.75Rp61.15Rp149,667Rp163.14M
Oct 1, 2026Oct 2, 2026Rp67.72Rp67.72Rp67.72Rp67.72Rp13,002Rp175.74M
Sep 30, 2026Oct 1, 2026Rp67.72Rp67.72Rp67.72Rp67.72Rp13,002Rp175.74M
Sep 29, 2026Sep 30, 2026Rp67.72Rp67.72Rp67.72Rp67.72Rp13,002Rp175.74M
Sep 28, 2026Sep 29, 2026Rp67.72Rp67.72Rp67.72Rp67.72Rp13,002Rp175.74M
Sep 27, 2026Sep 28, 2026Rp67.72Rp67.72Rp67.72Rp67.72Rp13,002Rp175.74M
Sep 26, 2026Sep 27, 2026Rp67.72Rp67.72Rp67.72Rp67.72Rp13,002Rp175.74M
Sep 25, 2026Sep 26, 2026Rp67.65Rp67.83Rp67.65Rp67.72Rp13,002Rp175.75M
Sep 24, 2026Sep 25, 2026Rp62.55Rp67.87Rp62.55Rp67.64Rp157,002Rp167.37M
Sep 23, 2026Sep 24, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 22, 2026Sep 23, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 21, 2026Sep 22, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 20, 2026Sep 21, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 19, 2026Sep 20, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 18, 2026Sep 19, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 17, 2026Sep 18, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 16, 2026Sep 17, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 15, 2026Sep 16, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 14, 2026Sep 15, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 13, 2026Sep 14, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 12, 2026Sep 13, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 11, 2026Sep 12, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 10, 2026Sep 11, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 9, 2026Sep 10, 2026Rp62.55Rp62.55Rp62.55Rp62.55Rp244,188Rp162.33M
Sep 8, 2026Sep 9, 2026Rp62.46Rp63.00Rp61.84Rp62.55Rp328,006Rp162.04M
Sep 7, 2026Sep 8, 2026Rp62.46Rp62.46Rp62.46Rp62.46Rp493,129Rp162.09M
Sep 6, 2026Sep 7, 2026Rp62.46Rp62.46Rp62.46Rp62.46Rp493,129Rp162.09M
Sep 5, 2026Sep 6, 2026Rp62.46Rp62.46Rp62.46Rp62.46Rp493,129Rp162.09M
Sep 4, 2026Sep 5, 2026Rp62.46Rp62.46Rp62.46Rp62.46Rp493,129Rp162.09M
Sep 3, 2026Sep 4, 2026Rp62.46Rp62.46Rp62.46Rp62.46Rp493,129Rp162.09M

Dapatkan ikhtisar lengkap riwayat harga Interport Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Interport Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Interport Token, serta volume trading historis ITP dan kapitalisasi pasar.

Lacak riwayat Interport Token secara menyeluruh, mulai dari harga awal Interport Token hingga data harga ITP terbaru. Alat riwayat harga ITP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler