Gambar ITP
ITPInterport Token
Rp61.53
0.06%
1D

Riwayat Harga Interport Token (ITP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp61.53Rp61.53Rp61.53Rp61.53Rp240,178Rp159.67M
Sep 10, 2026Sep 11, 2026Rp61.53Rp61.53Rp61.53Rp61.53Rp240,178Rp159.67M
Sep 9, 2026Sep 10, 2026Rp61.53Rp61.53Rp61.53Rp61.53Rp240,178Rp159.67M
Sep 8, 2026Sep 9, 2026Rp61.43Rp61.97Rp60.83Rp61.53Rp322,619Rp159.38M
Sep 7, 2026Sep 8, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Sep 6, 2026Sep 7, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Sep 5, 2026Sep 6, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Sep 4, 2026Sep 5, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Sep 3, 2026Sep 4, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Sep 2, 2026Sep 3, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Sep 1, 2026Sep 2, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Aug 31, 2026Sep 1, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Aug 30, 2026Aug 31, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Aug 29, 2026Aug 30, 2026Rp61.43Rp61.43Rp61.43Rp61.43Rp485,029Rp159.42M
Aug 28, 2026Aug 29, 2026Rp61.46Rp61.46Rp61.37Rp61.43Rp485,254Rp159.42M
Aug 27, 2026Aug 28, 2026Rp50.04Rp64.42Rp50.04Rp61.46Rp116,472Rp161.82M
Aug 26, 2026Aug 27, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 25, 2026Aug 26, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 24, 2026Aug 25, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 23, 2026Aug 24, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 22, 2026Aug 23, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 21, 2026Aug 22, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 20, 2026Aug 21, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 19, 2026Aug 20, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 18, 2026Aug 19, 2026Rp50.04Rp50.04Rp50.04Rp50.04Rp176,328Rp129.87M
Aug 17, 2026Aug 18, 2026Rp49.81Rp50.04Rp49.71Rp50.04Rp176,225Rp129.79M
Aug 16, 2026Aug 17, 2026Rp49.45Rp50.00Rp49.45Rp49.83Rp1.34BRp128.59M
Aug 15, 2026Aug 16, 2026Rp49.45Rp49.45Rp49.45Rp49.45Rp1.69BRp128.34M
Aug 14, 2026Aug 15, 2026Rp49.45Rp49.45Rp49.45Rp49.45Rp1.69BRp128.34M
Aug 13, 2026Aug 14, 2026Rp49.45Rp49.45Rp49.45Rp49.45Rp1.69BRp128.34M
Aug 12, 2026Aug 13, 2026Rp49.45Rp49.45Rp49.45Rp49.45Rp1.69BRp128.34M

Dapatkan ikhtisar lengkap riwayat harga Interport Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Interport Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Interport Token, serta volume trading historis ITP dan kapitalisasi pasar.

Lacak riwayat Interport Token secara menyeluruh, mulai dari harga awal Interport Token hingga data harga ITP terbaru. Alat riwayat harga ITP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler