Gambar ICP
ICPInternet Computer
Rp53,052
7.92%
1D

Riwayat Harga Internet Computer (ICP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp50,992Rp52,590Rp48,893Rp51,768Rp1.60TRp28.02T
Sep 19, 2026Sep 20, 2026Rp50,955Rp52,726Rp50,269Rp51,035Rp1.53TRp28.53T
Sep 18, 2026Sep 19, 2026Rp46,911Rp51,287Rp46,702Rp50,955Rp1.28TRp27.64T
Sep 17, 2026Sep 18, 2026Rp45,748Rp47,056Rp45,236Rp46,911Rp930.16BRp25.60T
Sep 16, 2026Sep 17, 2026Rp44,234Rp45,783Rp43,423Rp45,752Rp1.26TRp24.74T
Sep 15, 2026Sep 16, 2026Rp48,865Rp48,865Rp43,662Rp44,234Rp1.25TRp25.56T
Sep 14, 2026Sep 15, 2026Rp49,253Rp50,784Rp48,295Rp48,971Rp1.28TRp27.48T
Sep 13, 2026Sep 14, 2026Rp48,697Rp50,290Rp47,069Rp49,176Rp754.50BRp27.01T
Sep 12, 2026Sep 13, 2026Rp48,521Rp49,669Rp48,391Rp48,669Rp944.40BRp27.29T
Sep 11, 2026Sep 12, 2026Rp50,090Rp51,041Rp48,386Rp48,491Rp1.34TRp27.51T
Sep 10, 2026Sep 11, 2026Rp49,576Rp50,266Rp48,144Rp50,090Rp1.49TRp27.40T
Sep 9, 2026Sep 10, 2026Rp52,377Rp52,721Rp49,313Rp49,576Rp1.92TRp28.38T
Sep 8, 2026Sep 9, 2026Rp53,270Rp55,331Rp51,747Rp52,428Rp3.69TRp29.77T
Sep 7, 2026Sep 8, 2026Rp48,727Rp55,527Rp47,965Rp53,420Rp3.60TRp29.11T
Sep 6, 2026Sep 7, 2026Rp47,591Rp49,696Rp46,896Rp48,697Rp1.74TRp26.61T
Sep 5, 2026Sep 6, 2026Rp44,013Rp48,263Rp43,923Rp47,614Rp1.76TRp25.93T
Sep 4, 2026Sep 5, 2026Rp44,796Rp46,191Rp43,369Rp44,013Rp1.43TRp24.88T
Sep 3, 2026Sep 4, 2026Rp44,013Rp45,418Rp43,392Rp44,796Rp1.30TRp24.81T
Sep 2, 2026Sep 3, 2026Rp44,248Rp45,967Rp43,373Rp43,921Rp1.53TRp24.74T
Sep 1, 2026Sep 2, 2026Rp42,700Rp44,727Rp42,398Rp44,157Rp886.44BRp24.16T
Aug 31, 2026Sep 1, 2026Rp41,807Rp43,270Rp41,754Rp42,700Rp1.03TRp23.71T
Aug 30, 2026Aug 31, 2026Rp44,233Rp44,233Rp41,528Rp41,710Rp980.83BRp24.18T
Aug 29, 2026Aug 30, 2026Rp42,572Rp45,183Rp42,413Rp44,233Rp1.05TRp24.42T
Aug 28, 2026Aug 29, 2026Rp43,820Rp44,306Rp41,644Rp42,574Rp854.96BRp23.76T
Aug 27, 2026Aug 28, 2026Rp42,830Rp44,126Rp42,428Rp43,820Rp1.00TRp24.09T
Aug 26, 2026Aug 27, 2026Rp42,360Rp43,084Rp41,474Rp42,743Rp1.14TRp23.59T
Aug 25, 2026Aug 26, 2026Rp43,082Rp44,400Rp41,890Rp42,274Rp1.37TRp23.98T
Aug 24, 2026Aug 25, 2026Rp43,336Rp43,613Rp42,101Rp42,992Rp1.52TRp23.87T
Aug 23, 2026Aug 24, 2026Rp41,623Rp43,745Rp40,657Rp43,344Rp2.16TRp23.68T
Aug 22, 2026Aug 23, 2026Rp44,994Rp48,246Rp41,482Rp41,696Rp2.88TRp24.20T
Aug 21, 2026Aug 22, 2026Rp42,607Rp45,561Rp42,461Rp44,986Rp1.74TRp24.35T

Dapatkan ikhtisar lengkap riwayat harga Internet Computer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Internet Computer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Internet Computer, serta volume trading historis ICP dan kapitalisasi pasar.

Lacak riwayat Internet Computer secara menyeluruh, mulai dari harga awal Internet Computer hingga data harga ICP terbaru. Alat riwayat harga ICP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler