logo
Gambar ICP
ICPInternet Computer
Rp42,478
0.51%
1D

Riwayat Harga Internet Computer (ICP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp44,012Rp44,012Rp41,321Rp41,502Rp975.93BRp24.06T
Aug 29, 2026Aug 30, 2026Rp42,359Rp44,957Rp42,201Rp44,012Rp1.05TRp24.30T
Aug 28, 2026Aug 29, 2026Rp43,602Rp44,085Rp41,436Rp42,362Rp850.69BRp23.65T
Aug 27, 2026Aug 28, 2026Rp42,616Rp43,906Rp42,216Rp43,602Rp995.16BRp23.97T
Aug 26, 2026Aug 27, 2026Rp42,149Rp42,869Rp41,267Rp42,529Rp1.14TRp23.47T
Aug 25, 2026Aug 26, 2026Rp42,867Rp44,179Rp41,681Rp42,063Rp1.37TRp23.86T
Aug 24, 2026Aug 25, 2026Rp43,120Rp43,396Rp41,890Rp42,778Rp1.51TRp23.75T
Aug 23, 2026Aug 24, 2026Rp41,415Rp43,527Rp40,454Rp43,127Rp2.15TRp23.57T
Aug 22, 2026Aug 23, 2026Rp44,769Rp48,005Rp41,275Rp41,487Rp2.87TRp24.08T
Aug 21, 2026Aug 22, 2026Rp42,394Rp45,334Rp42,249Rp44,761Rp1.73TRp24.23T
Aug 20, 2026Aug 21, 2026Rp40,869Rp42,688Rp40,394Rp42,309Rp1.57TRp23.05T
Aug 19, 2026Aug 20, 2026Rp38,884Rp41,095Rp38,368Rp40,784Rp885.58BRp21.87T
Aug 18, 2026Aug 19, 2026Rp39,934Rp40,559Rp38,613Rp38,876Rp771.41BRp22.01T
Aug 17, 2026Aug 18, 2026Rp39,950Rp41,053Rp39,734Rp39,902Rp702.08BRp22.34T
Aug 16, 2026Aug 17, 2026Rp39,482Rp40,404Rp39,138Rp39,950Rp634.04BRp22.19T
Aug 15, 2026Aug 16, 2026Rp39,695Rp40,989Rp39,476Rp39,483Rp916.62BRp22.33T
Aug 14, 2026Aug 15, 2026Rp38,550Rp39,752Rp38,252Rp39,695Rp683.76BRp21.58T
Aug 13, 2026Aug 14, 2026Rp38,189Rp38,807Rp37,904Rp38,550Rp719.83BRp21.31T
Aug 12, 2026Aug 13, 2026Rp39,633Rp39,932Rp37,994Rp38,206Rp1.14TRp21.82T
Aug 11, 2026Aug 12, 2026Rp41,045Rp41,380Rp39,326Rp39,625Rp2.19TRp22.35T
Aug 10, 2026Aug 11, 2026Rp38,471Rp41,563Rp38,385Rp40,254Rp984.24BRp21.95T
Aug 9, 2026Aug 10, 2026Rp38,963Rp39,363Rp38,304Rp38,471Rp1.17TRp21.52T
Aug 8, 2026Aug 9, 2026Rp37,193Rp39,697Rp36,960Rp39,041Rp717.08BRp20.98T
Aug 7, 2026Aug 8, 2026Rp37,039Rp37,181Rp36,523Rp37,164Rp573.72BRp20.47T
Aug 6, 2026Aug 7, 2026Rp36,966Rp37,192Rp36,668Rp36,979Rp594.76BRp20.56T
Aug 5, 2026Aug 6, 2026Rp37,001Rp37,523Rp36,816Rp36,967Rp677.24BRp20.61T
Aug 4, 2026Aug 5, 2026Rp37,431Rp37,614Rp36,823Rp37,070Rp687.61BRp20.67T
Aug 3, 2026Aug 4, 2026Rp36,699Rp37,538Rp36,160Rp37,348Rp574.26BRp20.42T
Aug 2, 2026Aug 3, 2026Rp35,793Rp37,030Rp35,793Rp36,699Rp661.10BRp20.30T
Aug 1, 2026Aug 2, 2026Rp36,716Rp36,883Rp35,530Rp35,768Rp558.17BRp20.24T
Jul 31, 2026Aug 1, 2026Rp36,605Rp37,090Rp36,241Rp36,607Rp654.14BRp20.32T

Dapatkan ikhtisar lengkap riwayat harga Internet Computer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Internet Computer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Internet Computer, serta volume trading historis ICP dan kapitalisasi pasar.

Lacak riwayat Internet Computer secara menyeluruh, mulai dari harga awal Internet Computer hingga data harga ICP terbaru. Alat riwayat harga ICP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler