logo
Gambar ICP
ICPInternet Computer
Rp61,731
12.38%
1D

Riwayat Harga Internet Computer (ICP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp55,660Rp62,123Rp54,207Rp61,407Rp1.62TRp31.48T
Oct 10, 2026Oct 11, 2026Rp54,525Rp56,863Rp54,280Rp55,707Rp1.60TRp31.07T
Oct 9, 2026Oct 10, 2026Rp52,000Rp54,645Rp52,000Rp54,562Rp2.32TRp29.90T
Oct 8, 2026Oct 9, 2026Rp57,529Rp57,738Rp51,245Rp52,212Rp1.87TRp30.66T
Oct 7, 2026Oct 8, 2026Rp59,965Rp59,975Rp55,517Rp57,550Rp2.22TRp31.72T
Oct 6, 2026Oct 7, 2026Rp63,783Rp63,834Rp59,756Rp59,938Rp2.89TRp34.27T
Oct 5, 2026Oct 6, 2026Rp59,711Rp63,882Rp57,725Rp63,736Rp2.24TRp33.67T
Oct 4, 2026Oct 5, 2026Rp59,661Rp61,908Rp58,588Rp59,698Rp1.84TRp33.30T
Oct 3, 2026Oct 4, 2026Rp58,297Rp60,032Rp58,297Rp59,661Rp1.77TRp32.92T
Oct 2, 2026Oct 3, 2026Rp58,370Rp59,286Rp56,625Rp58,296Rp1.69TRp32.41T
Oct 1, 2026Oct 2, 2026Rp59,056Rp60,531Rp57,460Rp58,304Rp2.51TRp32.67T
Sep 30, 2026Oct 1, 2026Rp61,013Rp62,709Rp58,477Rp58,968Rp4.69TRp33.76T
Sep 29, 2026Sep 30, 2026Rp55,822Rp62,793Rp54,426Rp61,080Rp4.07TRp32.90T
Sep 28, 2026Sep 29, 2026Rp56,206Rp56,410Rp52,174Rp55,637Rp2.17TRp30.11T
Sep 27, 2026Sep 28, 2026Rp56,955Rp57,718Rp55,310Rp56,253Rp2.23TRp31.60T
Sep 26, 2026Sep 27, 2026Rp56,751Rp59,304Rp55,668Rp57,039Rp2.36TRp31.80T
Sep 25, 2026Sep 26, 2026Rp54,941Rp58,136Rp54,358Rp56,756Rp3.06TRp31.19T
Sep 24, 2026Sep 25, 2026Rp52,237Rp56,602Rp51,384Rp55,089Rp3.30TRp29.87T
Sep 23, 2026Sep 24, 2026Rp53,872Rp56,312Rp51,278Rp52,174Rp2.69TRp29.73T
Sep 22, 2026Sep 23, 2026Rp54,136Rp54,742Rp51,888Rp53,845Rp2.37TRp29.48T
Sep 21, 2026Sep 22, 2026Rp51,803Rp54,555Rp51,685Rp53,974Rp2.22TRp29.38T
Sep 20, 2026Sep 21, 2026Rp51,132Rp52,735Rp49,028Rp51,910Rp1.61TRp28.10T
Sep 19, 2026Sep 20, 2026Rp51,095Rp52,871Rp50,407Rp51,175Rp1.53TRp28.61T
Sep 18, 2026Sep 19, 2026Rp47,040Rp51,428Rp46,831Rp51,095Rp1.28TRp27.72T
Sep 17, 2026Sep 18, 2026Rp45,874Rp47,186Rp45,361Rp47,040Rp932.72BRp25.67T
Sep 16, 2026Sep 17, 2026Rp44,356Rp45,909Rp43,542Rp45,878Rp1.26TRp24.81T
Sep 15, 2026Sep 16, 2026Rp49,000Rp49,000Rp43,782Rp44,356Rp1.25TRp25.63T
Sep 14, 2026Sep 15, 2026Rp49,388Rp50,923Rp48,428Rp49,105Rp1.29TRp27.56T
Sep 13, 2026Sep 14, 2026Rp48,831Rp50,429Rp47,198Rp49,312Rp756.58BRp27.08T
Sep 12, 2026Sep 13, 2026Rp48,654Rp49,806Rp48,524Rp48,803Rp947.00BRp27.37T

Dapatkan ikhtisar lengkap riwayat harga Internet Computer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Internet Computer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Internet Computer, serta volume trading historis ICP dan kapitalisasi pasar.

Lacak riwayat Internet Computer secara menyeluruh, mulai dari harga awal Internet Computer hingga data harga ICP terbaru. Alat riwayat harga ICP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler