logo
Gambar ICP
ICPInternet Computer
Rp45,613
-1.79%
1D

Riwayat Harga Internet Computer (ICP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp46,380Rp46,641Rp45,672Rp45,901Rp603.32BRp25.68T
Oct 30, 2026Oct 31, 2026Rp43,683Rp46,443Rp41,909Rp46,364Rp1.30TRp25.11T
Oct 29, 2026Oct 30, 2026Rp48,105Rp48,184Rp43,472Rp43,683Rp777.56BRp25.92T
Oct 28, 2026Oct 29, 2026Rp47,064Rp48,510Rp46,417Rp48,040Rp681.48BRp26.42T
Oct 27, 2026Oct 28, 2026Rp47,728Rp47,818Rp46,356Rp47,051Rp784.87BRp26.12T
Oct 26, 2026Oct 27, 2026Rp47,694Rp48,244Rp46,541Rp47,728Rp695.28BRp26.43T
Oct 25, 2026Oct 26, 2026Rp48,566Rp48,585Rp46,919Rp47,595Rp587.18BRp26.71T
Oct 24, 2026Oct 25, 2026Rp49,606Rp49,781Rp47,305Rp48,566Rp795.13BRp27.13T
Oct 23, 2026Oct 24, 2026Rp49,144Rp50,564Rp48,430Rp49,422Rp854.13BRp27.93T
Oct 22, 2026Oct 23, 2026Rp52,292Rp52,828Rp48,913Rp49,045Rp939.96BRp28.17T
Oct 21, 2026Oct 22, 2026Rp52,811Rp54,007Rp52,292Rp52,292Rp859.94BRp29.67T
Oct 20, 2026Oct 21, 2026Rp51,929Rp53,218Rp50,830Rp52,781Rp621.66BRp28.97T
Oct 19, 2026Oct 20, 2026Rp52,463Rp53,082Rp51,208Rp51,929Rp757.43BRp29.11T
Oct 18, 2026Oct 19, 2026Rp52,942Rp53,313Rp50,219Rp52,572Rp654.60BRp29.09T
Oct 17, 2026Oct 18, 2026Rp54,849Rp55,208Rp52,163Rp53,051Rp738.93BRp30.04T
Oct 16, 2026Oct 17, 2026Rp55,203Rp56,259Rp53,802Rp54,722Rp1.18TRp30.74T
Oct 15, 2026Oct 16, 2026Rp55,207Rp55,938Rp51,880Rp55,203Rp1.23TRp30.09T
Oct 14, 2026Oct 15, 2026Rp56,509Rp56,970Rp54,060Rp55,207Rp1.06TRp30.93T
Oct 13, 2026Oct 14, 2026Rp56,296Rp58,854Rp54,739Rp56,509Rp1.92TRp31.65T
Oct 12, 2026Oct 13, 2026Rp62,454Rp63,272Rp56,283Rp56,337Rp2.39TRp33.81T
Oct 11, 2026Oct 12, 2026Rp56,466Rp63,023Rp54,992Rp62,296Rp1.09TRp31.94T
Oct 10, 2026Oct 11, 2026Rp55,314Rp57,686Rp55,066Rp56,514Rp1.14TRp31.52T
Oct 9, 2026Oct 10, 2026Rp52,753Rp55,436Rp52,753Rp55,352Rp1.66TRp30.33T
Oct 8, 2026Oct 9, 2026Rp58,363Rp58,575Rp51,987Rp52,968Rp1.30TRp31.10T
Oct 7, 2026Oct 8, 2026Rp60,834Rp60,843Rp56,321Rp58,384Rp1.56TRp32.18T
Oct 6, 2026Oct 7, 2026Rp64,707Rp64,759Rp60,621Rp60,807Rp1.93TRp34.77T
Oct 5, 2026Oct 6, 2026Rp60,576Rp64,807Rp58,561Rp64,659Rp1.54TRp34.16T
Oct 4, 2026Oct 5, 2026Rp60,525Rp62,805Rp59,437Rp60,563Rp1.30TRp33.78T
Oct 3, 2026Oct 4, 2026Rp59,142Rp60,902Rp59,142Rp60,525Rp1.20TRp33.39T
Oct 2, 2026Oct 3, 2026Rp59,216Rp60,144Rp57,445Rp59,140Rp1.15TRp32.88T
Oct 1, 2026Oct 2, 2026Rp59,911Rp61,408Rp58,292Rp59,148Rp1.73TRp33.14T

Dapatkan ikhtisar lengkap riwayat harga Internet Computer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Internet Computer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Internet Computer, serta volume trading historis ICP dan kapitalisasi pasar.

Lacak riwayat Internet Computer secara menyeluruh, mulai dari harga awal Internet Computer hingga data harga ICP terbaru. Alat riwayat harga ICP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler