logo
Gambar ICR
ICRInterCrone
Rp51.09
-0.11%
1D

Riwayat Harga InterCrone (ICR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp51.26Rp51.36Rp50.88Rp51.09Rp1.62MRp756.57M
Sep 23, 2026Sep 24, 2026Rp51.75Rp51.75Rp50.91Rp51.24Rp3.25MRp762.19M
Sep 22, 2026Sep 23, 2026Rp52.32Rp52.76Rp51.45Rp51.75Rp5.31MRp769.20M
Sep 21, 2026Sep 22, 2026Rp51.86Rp53.69Rp51.86Rp52.27Rp1.03MRp778.20M
Sep 20, 2026Sep 21, 2026Rp51.86Rp51.86Rp51.85Rp51.86Rp295,472Rp767.14M
Sep 19, 2026Sep 20, 2026Rp51.19Rp51.87Rp51.11Rp51.86Rp4.94MRp761.88M
Sep 18, 2026Sep 19, 2026Rp49.80Rp52.67Rp49.80Rp51.20Rp1.55MRp750.93M
Sep 17, 2026Sep 18, 2026Rp49.80Rp49.80Rp49.80Rp49.80Rp926,513Rp736.69M
Sep 16, 2026Sep 17, 2026Rp49.66Rp49.88Rp49.39Rp49.80Rp1.49MRp735.00M
Sep 15, 2026Sep 16, 2026Rp51.03Rp51.03Rp49.49Rp49.66Rp481,777Rp750.75M
Sep 14, 2026Sep 15, 2026Rp51.03Rp51.03Rp51.02Rp51.03Rp175,736Rp754.88M
Sep 13, 2026Sep 14, 2026Rp51.31Rp51.31Rp51.02Rp51.03Rp252,883Rp756.72M
Sep 12, 2026Sep 13, 2026Rp51.06Rp51.34Rp51.01Rp51.31Rp1.63MRp757.49M
Sep 11, 2026Sep 12, 2026Rp49.11Rp52.02Rp49.11Rp51.03Rp1.10MRp738.95M
Sep 10, 2026Sep 11, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 9, 2026Sep 10, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 8, 2026Sep 9, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 7, 2026Sep 8, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 6, 2026Sep 7, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 5, 2026Sep 6, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 4, 2026Sep 5, 2026Rp49.11Rp49.11Rp49.11Rp49.11Rp351,543Rp726.56M
Sep 3, 2026Sep 4, 2026Rp49.06Rp49.31Rp48.96Rp49.11Rp351,693Rp726.87M
Sep 2, 2026Sep 3, 2026Rp49.85Rp49.85Rp48.82Rp49.01Rp435,250Rp730.69M
Sep 1, 2026Sep 2, 2026Rp49.85Rp49.85Rp49.85Rp49.85Rp546,643Rp737.54M
Aug 31, 2026Sep 1, 2026Rp49.30Rp50.10Rp49.21Rp49.85Rp544,866Rp735.11M
Aug 30, 2026Aug 31, 2026Rp50.33Rp50.33Rp49.30Rp49.30Rp546,742Rp744.50M
Aug 29, 2026Aug 30, 2026Rp50.33Rp50.34Rp50.33Rp50.33Rp547,412Rp744.60M
Aug 28, 2026Aug 29, 2026Rp50.47Rp50.47Rp50.32Rp50.33Rp335,469Rp746.15M
Aug 27, 2026Aug 28, 2026Rp50.47Rp50.47Rp50.47Rp50.47Rp280,637Rp746.57M
Aug 26, 2026Aug 27, 2026Rp50.47Rp50.47Rp50.46Rp50.47Rp280,642Rp746.58M
Aug 25, 2026Aug 26, 2026Rp49.95Rp50.75Rp49.76Rp50.47Rp4.12MRp744.45M

Dapatkan ikhtisar lengkap riwayat harga InterCrone dengan halaman data harga historis kami. Akses seluruh riwayat nilai InterCrone – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga InterCrone, serta volume trading historis ICR dan kapitalisasi pasar.

Lacak riwayat InterCrone secara menyeluruh, mulai dari harga awal InterCrone hingga data harga ICR terbaru. Alat riwayat harga ICR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler