logo
Gambar SURE
SUREinSure DeFi
Rp4.88
10.86%
1D

Riwayat Harga inSure DeFi (SURE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp4.76Rp5.02Rp4.36Rp4.98Rp89,776Rp0.00
Sep 13, 2026Sep 14, 2026Rp5.09Rp5.10Rp4.07Rp4.76Rp73,283Rp0.00
Sep 12, 2026Sep 13, 2026Rp4.95Rp5.14Rp4.94Rp5.09Rp177,069Rp0.00
Sep 11, 2026Sep 12, 2026Rp4.88Rp5.17Rp4.71Rp4.96Rp104,293Rp0.00
Sep 10, 2026Sep 11, 2026Rp4.98Rp5.10Rp4.88Rp4.89Rp96,068Rp0.00
Sep 9, 2026Sep 10, 2026Rp4.88Rp5.15Rp4.83Rp4.99Rp99,466Rp0.00
Sep 8, 2026Sep 9, 2026Rp4.06Rp4.97Rp4.05Rp4.88Rp45,194Rp0.00
Sep 7, 2026Sep 8, 2026Rp4.69Rp4.71Rp4.03Rp4.06Rp293,754Rp0.00
Sep 6, 2026Sep 7, 2026Rp4.42Rp4.93Rp4.30Rp4.69Rp1.04MRp0.00
Sep 5, 2026Sep 6, 2026Rp4.90Rp4.95Rp4.29Rp4.42Rp154,118Rp0.00
Sep 4, 2026Sep 5, 2026Rp5.04Rp5.06Rp4.86Rp4.89Rp64,769Rp0.00
Sep 3, 2026Sep 4, 2026Rp4.86Rp5.04Rp4.23Rp5.04Rp71,364Rp0.00
Sep 2, 2026Sep 3, 2026Rp4.94Rp4.98Rp4.79Rp4.85Rp66,939Rp0.00
Sep 1, 2026Sep 2, 2026Rp4.75Rp5.06Rp4.65Rp4.94Rp236,019Rp0.00
Aug 31, 2026Sep 1, 2026Rp5.15Rp5.15Rp4.75Rp4.75Rp291,659Rp0.00
Aug 30, 2026Aug 31, 2026Rp5.25Rp5.37Rp5.15Rp5.15Rp190,898Rp0.00
Aug 29, 2026Aug 30, 2026Rp5.23Rp5.30Rp5.20Rp5.25Rp96,540Rp0.00
Aug 28, 2026Aug 29, 2026Rp5.44Rp5.47Rp5.21Rp5.23Rp161,899Rp0.00
Aug 27, 2026Aug 28, 2026Rp5.36Rp5.44Rp5.34Rp5.44Rp375,796Rp0.00
Aug 25, 2026Aug 26, 2026Rp3.88Rp3.95Rp0.0₁₈4009Rp0.0₁₈4009Rp310,048Rp101.60B
Aug 24, 2026Aug 25, 2026Rp3.86Rp3.90Rp3.82Rp3.87Rp62,058Rp102.30B
Aug 23, 2026Aug 24, 2026Rp3.82Rp3.88Rp3.75Rp3.88Rp36,117Rp101.26B
Aug 22, 2026Aug 23, 2026Rp3.79Rp3.99Rp3.78Rp3.81Rp70,368Rp101.69B
Aug 21, 2026Aug 22, 2026Rp3.62Rp3.81Rp3.62Rp3.81Rp78,692Rp98.38B
Aug 20, 2026Aug 21, 2026Rp3.51Rp3.61Rp3.47Rp3.61Rp271,928Rp94.15B
Aug 19, 2026Aug 20, 2026Rp3.36Rp3.55Rp3.36Rp3.51Rp69,501Rp90.58B
Aug 18, 2026Aug 19, 2026Rp3.38Rp3.38Rp3.34Rp3.36Rp40,006Rp89.00B
Aug 17, 2026Aug 18, 2026Rp3.37Rp3.39Rp3.36Rp3.38Rp46,644Rp89.51B
Aug 16, 2026Aug 17, 2026Rp3.41Rp3.41Rp3.36Rp3.36Rp87,461Rp89.91B
Aug 15, 2026Aug 16, 2026Rp3.36Rp3.44Rp3.36Rp3.42Rp503,826Rp90.65B

Dapatkan ikhtisar lengkap riwayat harga inSure DeFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai inSure DeFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga inSure DeFi, serta volume trading historis SURE dan kapitalisasi pasar.

Lacak riwayat inSure DeFi secara menyeluruh, mulai dari harga awal inSure DeFi hingga data harga SURE terbaru. Alat riwayat harga SURE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler