logo
Gambar FLUID
FLUIDFluid
Rp39,642
5.76%
1D

Riwayat Harga Fluid (FLUID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp37,331Rp37,880Rp36,661Rp37,743Rp85.08BRp3.11T
Oct 9, 2026Oct 10, 2026Rp34,923Rp37,645Rp34,923Rp37,393Rp145.30BRp3.08T
Oct 8, 2026Oct 9, 2026Rp37,564Rp37,794Rp32,844Rp34,955Rp248.71BRp2.97T
Oct 7, 2026Oct 8, 2026Rp34,744Rp37,688Rp33,239Rp37,488Rp356.62BRp2.91T
Oct 6, 2026Oct 7, 2026Rp37,441Rp39,630Rp34,257Rp34,744Rp1.92TRp3.00T
Oct 5, 2026Oct 6, 2026Rp31,844Rp40,014Rp31,389Rp37,340Rp819.87BRp2.96T
Oct 4, 2026Oct 5, 2026Rp30,634Rp32,158Rp30,619Rp31,846Rp105.66BRp2.61T
Oct 3, 2026Oct 4, 2026Rp28,751Rp30,560Rp28,411Rp30,560Rp80.58BRp2.47T
Oct 2, 2026Oct 3, 2026Rp26,831Rp29,309Rp26,486Rp28,751Rp62.56BRp2.36T
Oct 1, 2026Oct 2, 2026Rp26,251Rp26,831Rp25,729Rp26,831Rp33.46BRp2.20T
Sep 30, 2026Oct 1, 2026Rp26,130Rp27,108Rp25,908Rp26,251Rp52.76BRp2.22T
Sep 29, 2026Sep 30, 2026Rp25,090Rp27,717Rp24,671Rp26,121Rp53.17BRp2.18T
Sep 28, 2026Sep 29, 2026Rp26,947Rp27,094Rp24,663Rp25,090Rp47.13BRp2.12T
Sep 27, 2026Sep 28, 2026Rp25,738Rp26,947Rp25,612Rp26,947Rp33.01BRp2.21T
Sep 26, 2026Sep 27, 2026Rp25,961Rp26,167Rp25,372Rp25,741Rp35.52BRp2.16T
Sep 25, 2026Sep 26, 2026Rp25,032Rp26,057Rp25,004Rp25,961Rp33.91BRp2.14T
Sep 24, 2026Sep 25, 2026Rp24,265Rp25,238Rp23,669Rp25,030Rp37.13BRp2.05T
Sep 23, 2026Sep 24, 2026Rp25,455Rp25,895Rp23,882Rp24,287Rp35.15BRp2.09T
Sep 22, 2026Sep 23, 2026Rp24,915Rp25,604Rp24,898Rp25,455Rp48.28BRp2.11T
Sep 21, 2026Sep 22, 2026Rp23,199Rp25,281Rp23,024Rp24,915Rp37.58BRp2.03T
Sep 20, 2026Sep 21, 2026Rp23,625Rp23,625Rp22,495Rp23,095Rp47.14BRp1.92T
Sep 19, 2026Sep 20, 2026Rp22,919Rp24,203Rp22,581Rp23,602Rp95.21BRp1.96T
Sep 18, 2026Sep 19, 2026Rp19,753Rp23,086Rp19,727Rp22,979Rp39.51BRp1.76T
Sep 17, 2026Sep 18, 2026Rp19,504Rp19,832Rp19,429Rp19,728Rp27.16BRp1.64T
Sep 16, 2026Sep 17, 2026Rp19,882Rp19,889Rp18,811Rp19,512Rp36.37BRp1.62T
Sep 15, 2026Sep 16, 2026Rp21,181Rp21,738Rp19,615Rp19,882Rp35.66BRp1.73T
Sep 14, 2026Sep 15, 2026Rp20,891Rp21,721Rp20,881Rp21,186Rp36.23BRp1.79T
Sep 13, 2026Sep 14, 2026Rp20,961Rp21,818Rp20,765Rp20,896Rp30.84BRp1.77T
Sep 12, 2026Sep 13, 2026Rp20,680Rp21,184Rp20,674Rp20,961Rp32.89BRp1.76T
Sep 11, 2026Sep 12, 2026Rp19,882Rp21,461Rp19,882Rp20,680Rp46.22BRp1.73T

Dapatkan ikhtisar lengkap riwayat harga Fluid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluid, serta volume trading historis FLUID dan kapitalisasi pasar.

Lacak riwayat Fluid secara menyeluruh, mulai dari harga awal Fluid hingga data harga FLUID terbaru. Alat riwayat harga FLUID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler