Gambar FLUID
FLUIDFluid
Rp20,461
-0.51%
1D

Riwayat Harga Fluid (FLUID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp20,364Rp20,860Rp20,358Rp20,641Rp32.39BRp1.73T
Sep 11, 2026Sep 12, 2026Rp19,578Rp21,133Rp19,578Rp20,364Rp45.52BRp1.70T
Sep 10, 2026Sep 11, 2026Rp20,811Rp21,109Rp19,556Rp19,578Rp42.30BRp1.71T
Sep 9, 2026Sep 10, 2026Rp22,240Rp22,355Rp20,695Rp20,815Rp31.79BRp1.83T
Sep 8, 2026Sep 9, 2026Rp22,748Rp22,961Rp22,139Rp22,247Rp27.03BRp1.89T
Sep 7, 2026Sep 8, 2026Rp22,741Rp22,788Rp22,191Rp22,748Rp36.16BRp1.89T
Sep 6, 2026Sep 7, 2026Rp22,081Rp22,741Rp22,081Rp22,741Rp32.85BRp1.88T
Sep 5, 2026Sep 6, 2026Rp21,778Rp22,159Rp21,579Rp22,081Rp37.37BRp1.83T
Sep 4, 2026Sep 5, 2026Rp22,119Rp22,415Rp21,428Rp21,710Rp38.41BRp1.83T
Sep 3, 2026Sep 4, 2026Rp22,107Rp22,748Rp22,038Rp22,119Rp37.35BRp1.87T
Sep 2, 2026Sep 3, 2026Rp22,574Rp22,813Rp21,614Rp22,107Rp38.57BRp1.87T
Sep 1, 2026Sep 2, 2026Rp23,020Rp23,574Rp22,375Rp22,574Rp41.87BRp1.93T
Aug 31, 2026Sep 1, 2026Rp22,526Rp23,757Rp22,519Rp23,020Rp39.54BRp1.94T
Aug 30, 2026Aug 31, 2026Rp23,105Rp23,851Rp22,373Rp22,526Rp33.10BRp1.95T
Aug 29, 2026Aug 30, 2026Rp23,054Rp23,165Rp22,717Rp23,105Rp41.28BRp1.92T
Aug 28, 2026Aug 29, 2026Rp24,521Rp24,521Rp22,697Rp23,056Rp52.50BRp1.97T
Aug 27, 2026Aug 28, 2026Rp25,137Rp25,181Rp23,861Rp24,396Rp283.16BRp2.04T
Aug 26, 2026Aug 27, 2026Rp22,789Rp28,719Rp22,789Rp25,137Rp530.46BRp2.11T
Aug 25, 2026Aug 26, 2026Rp23,549Rp24,560Rp22,789Rp22,789Rp42.80BRp1.99T
Aug 24, 2026Aug 25, 2026Rp24,012Rp24,226Rp23,241Rp23,502Rp67.39BRp1.98T
Aug 23, 2026Aug 24, 2026Rp23,188Rp24,294Rp22,328Rp24,012Rp51.19BRp1.96T
Aug 22, 2026Aug 23, 2026Rp24,787Rp25,428Rp23,010Rp23,188Rp63.22BRp2.00T
Aug 21, 2026Aug 22, 2026Rp22,843Rp25,146Rp22,769Rp24,787Rp48.60BRp2.00T
Aug 20, 2026Aug 21, 2026Rp21,140Rp22,883Rp20,730Rp22,830Rp47.11BRp1.83T
Aug 19, 2026Aug 20, 2026Rp20,018Rp21,891Rp19,719Rp21,140Rp31.20BRp1.70T
Aug 18, 2026Aug 19, 2026Rp20,333Rp20,577Rp19,996Rp20,018Rp28.87BRp1.69T
Aug 17, 2026Aug 18, 2026Rp20,943Rp21,217Rp20,220Rp20,333Rp26.68BRp1.73T
Aug 16, 2026Aug 17, 2026Rp20,685Rp21,192Rp20,594Rp20,900Rp28.86BRp1.75T
Aug 15, 2026Aug 16, 2026Rp19,798Rp20,912Rp19,774Rp20,685Rp25.37BRp1.70T
Aug 14, 2026Aug 15, 2026Rp20,153Rp20,386Rp19,460Rp19,771Rp26.46BRp1.66T
Aug 13, 2026Aug 14, 2026Rp20,241Rp20,359Rp19,554Rp20,173Rp27.21BRp1.67T

Dapatkan ikhtisar lengkap riwayat harga Fluid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluid, serta volume trading historis FLUID dan kapitalisasi pasar.

Lacak riwayat Fluid secara menyeluruh, mulai dari harga awal Fluid hingga data harga FLUID terbaru. Alat riwayat harga FLUID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler