logo
Gambar FLUID
FLUIDFluid
Rp32,710
-4.08%
1D

Riwayat Harga Fluid (FLUID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp32,908Rp34,566Rp32,071Rp34,030Rp60.16BRp2.81T
Oct 29, 2026Oct 30, 2026Rp39,652Rp39,760Rp32,830Rp32,976Rp20.85BRp3.11T
Oct 28, 2026Oct 29, 2026Rp39,994Rp40,487Rp39,181Rp39,652Rp13.72BRp3.34T
Oct 27, 2026Oct 28, 2026Rp39,888Rp40,324Rp39,164Rp39,994Rp20.28BRp3.33T
Oct 26, 2026Oct 27, 2026Rp39,170Rp39,809Rp37,904Rp39,802Rp22.06BRp3.23T
Oct 25, 2026Oct 26, 2026Rp40,185Rp40,988Rp38,306Rp39,064Rp27.58BRp3.30T
Oct 24, 2026Oct 25, 2026Rp41,781Rp41,838Rp38,370Rp40,102Rp33.69BRp3.36T
Oct 23, 2026Oct 24, 2026Rp41,267Rp42,812Rp40,446Rp41,781Rp27.14BRp3.48T
Oct 22, 2026Oct 23, 2026Rp44,287Rp44,418Rp41,120Rp41,173Rp29.34BRp3.56T
Oct 21, 2026Oct 22, 2026Rp43,724Rp44,957Rp43,150Rp44,326Rp27.67BRp3.68T
Oct 20, 2026Oct 21, 2026Rp41,869Rp44,412Rp41,533Rp43,782Rp27.57BRp3.57T
Oct 19, 2026Oct 20, 2026Rp40,299Rp43,291Rp40,056Rp41,799Rp30.84BRp3.51T
Oct 18, 2026Oct 19, 2026Rp42,268Rp42,348Rp39,125Rp40,218Rp23.15BRp3.45T
Oct 17, 2026Oct 18, 2026Rp42,145Rp43,545Rp41,423Rp42,179Rp37.94BRp3.55T
Oct 16, 2026Oct 17, 2026Rp41,957Rp42,338Rp40,339Rp42,145Rp36.53BRp3.48T
Oct 15, 2026Oct 16, 2026Rp44,609Rp44,906Rp40,658Rp41,957Rp72.85BRp3.55T
Oct 14, 2026Oct 15, 2026Rp42,171Rp45,256Rp41,499Rp44,515Rp64.38BRp3.64T
Oct 13, 2026Oct 14, 2026Rp39,654Rp42,257Rp38,855Rp42,171Rp50.88BRp3.43T
Oct 12, 2026Oct 13, 2026Rp40,247Rp40,403Rp39,086Rp39,654Rp54.68BRp3.32T
Oct 11, 2026Oct 12, 2026Rp38,262Rp40,503Rp36,430Rp40,247Rp51.42BRp3.26T
Oct 10, 2026Oct 11, 2026Rp37,834Rp38,391Rp37,155Rp38,251Rp41.08BRp3.15T
Oct 9, 2026Oct 10, 2026Rp35,393Rp38,152Rp35,393Rp37,897Rp61.45BRp3.13T
Oct 8, 2026Oct 9, 2026Rp38,071Rp38,304Rp33,287Rp35,427Rp93.37BRp3.01T
Oct 7, 2026Oct 8, 2026Rp35,213Rp38,196Rp33,687Rp37,994Rp129.62BRp2.95T
Oct 6, 2026Oct 7, 2026Rp37,946Rp40,165Rp34,719Rp35,213Rp601.72BRp3.04T
Oct 5, 2026Oct 6, 2026Rp32,273Rp40,553Rp31,812Rp37,843Rp263.86BRp3.00T
Oct 4, 2026Oct 5, 2026Rp31,047Rp32,591Rp31,032Rp32,276Rp43.14BRp2.64T
Oct 3, 2026Oct 4, 2026Rp29,138Rp30,972Rp28,794Rp30,972Rp40.01BRp2.51T
Oct 2, 2026Oct 3, 2026Rp27,193Rp29,705Rp26,843Rp29,138Rp32.28BRp2.39T
Oct 1, 2026Oct 2, 2026Rp26,605Rp27,193Rp26,076Rp27,193Rp18.42BRp2.23T

Dapatkan ikhtisar lengkap riwayat harga Fluid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluid, serta volume trading historis FLUID dan kapitalisasi pasar.

Lacak riwayat Fluid secara menyeluruh, mulai dari harga awal Fluid hingga data harga FLUID terbaru. Alat riwayat harga FLUID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler