Gambar FLUID
FLUIDFluid
Rp23,337
2.85%
1D

Riwayat Harga Fluid (FLUID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp19,594Rp22,900Rp19,568Rp22,794Rp39.19BRp1.75T
Sep 17, 2026Sep 18, 2026Rp19,346Rp19,672Rp19,272Rp19,569Rp26.94BRp1.63T
Sep 16, 2026Sep 17, 2026Rp19,722Rp19,728Rp18,659Rp19,355Rp36.07BRp1.61T
Sep 15, 2026Sep 16, 2026Rp21,011Rp21,563Rp19,457Rp19,722Rp35.38BRp1.72T
Sep 14, 2026Sep 15, 2026Rp20,722Rp21,546Rp20,713Rp21,015Rp35.94BRp1.77T
Sep 13, 2026Sep 14, 2026Rp20,792Rp21,643Rp20,598Rp20,728Rp30.59BRp1.76T
Sep 12, 2026Sep 13, 2026Rp20,513Rp21,013Rp20,507Rp20,792Rp32.62BRp1.75T
Sep 11, 2026Sep 12, 2026Rp19,722Rp21,288Rp19,722Rp20,513Rp45.85BRp1.71T
Sep 10, 2026Sep 11, 2026Rp20,963Rp21,263Rp19,699Rp19,722Rp42.61BRp1.73T
Sep 9, 2026Sep 10, 2026Rp22,403Rp22,519Rp20,846Rp20,967Rp32.03BRp1.85T
Sep 8, 2026Sep 9, 2026Rp22,914Rp23,129Rp22,301Rp22,410Rp27.23BRp1.90T
Sep 7, 2026Sep 8, 2026Rp22,907Rp22,955Rp22,353Rp22,914Rp36.43BRp1.90T
Sep 6, 2026Sep 7, 2026Rp22,242Rp22,907Rp22,242Rp22,907Rp33.09BRp1.89T
Sep 5, 2026Sep 6, 2026Rp21,937Rp22,322Rp21,737Rp22,242Rp37.64BRp1.85T
Sep 4, 2026Sep 5, 2026Rp22,281Rp22,580Rp21,585Rp21,869Rp38.69BRp1.84T
Sep 3, 2026Sep 4, 2026Rp22,269Rp22,915Rp22,199Rp22,281Rp37.63BRp1.88T
Sep 2, 2026Sep 3, 2026Rp22,740Rp22,980Rp21,772Rp22,269Rp38.85BRp1.88T
Sep 1, 2026Sep 2, 2026Rp23,188Rp23,746Rp22,539Rp22,740Rp42.17BRp1.95T
Aug 31, 2026Sep 1, 2026Rp22,691Rp23,931Rp22,684Rp23,188Rp39.83BRp1.96T
Aug 30, 2026Aug 31, 2026Rp23,274Rp24,026Rp22,537Rp22,691Rp33.34BRp1.97T
Aug 29, 2026Aug 30, 2026Rp23,223Rp23,335Rp22,883Rp23,274Rp41.58BRp1.93T
Aug 28, 2026Aug 29, 2026Rp24,701Rp24,701Rp22,864Rp23,225Rp52.89BRp1.99T
Aug 27, 2026Aug 28, 2026Rp25,322Rp25,365Rp24,036Rp24,574Rp285.23BRp2.05T
Aug 26, 2026Aug 27, 2026Rp22,956Rp28,929Rp22,956Rp25,322Rp534.34BRp2.13T
Aug 25, 2026Aug 26, 2026Rp23,722Rp24,740Rp22,956Rp22,956Rp43.11BRp2.00T
Aug 24, 2026Aug 25, 2026Rp24,188Rp24,404Rp23,412Rp23,674Rp67.88BRp2.00T
Aug 23, 2026Aug 24, 2026Rp23,358Rp24,472Rp22,491Rp24,188Rp51.57BRp1.97T
Aug 22, 2026Aug 23, 2026Rp24,969Rp25,614Rp23,178Rp23,358Rp63.68BRp2.02T
Aug 21, 2026Aug 22, 2026Rp23,011Rp25,330Rp22,936Rp24,969Rp48.96BRp2.01T
Aug 20, 2026Aug 21, 2026Rp21,295Rp23,051Rp20,881Rp22,997Rp47.45BRp1.85T
Aug 19, 2026Aug 20, 2026Rp20,164Rp22,052Rp19,864Rp21,295Rp31.43BRp1.72T

Dapatkan ikhtisar lengkap riwayat harga Fluid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluid, serta volume trading historis FLUID dan kapitalisasi pasar.

Lacak riwayat Fluid secara menyeluruh, mulai dari harga awal Fluid hingga data harga FLUID terbaru. Alat riwayat harga FLUID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler