logo
Gambar LABZ
LABZInsane Labz (Sol)
Rp7.43
0.00%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp0.00Rp368.01M
Nov 12, 2026Nov 13, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp0.00Rp368.01M
Nov 11, 2026Nov 12, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp0.00Rp368.01M
Nov 10, 2026Nov 11, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp51,298Rp368.01M
Nov 9, 2026Nov 10, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp51,298Rp368.01M
Nov 8, 2026Nov 9, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp51,298Rp368.01M
Nov 7, 2026Nov 8, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp51,298Rp368.01M
Nov 6, 2026Nov 7, 2026Rp7.43Rp7.43Rp7.43Rp7.43Rp51,298Rp368.01M
Nov 5, 2026Nov 6, 2026Rp7.91Rp8.00Rp7.29Rp7.43Rp59,557Rp383.56M
Nov 4, 2026Nov 5, 2026Rp7.91Rp7.91Rp7.91Rp7.91Rp81,551Rp391.41M
Nov 3, 2026Nov 4, 2026Rp7.91Rp7.91Rp7.91Rp7.91Rp81,551Rp391.41M
Nov 2, 2026Nov 3, 2026Rp7.91Rp7.91Rp7.91Rp7.91Rp81,551Rp391.41M
Nov 1, 2026Nov 2, 2026Rp7.91Rp7.91Rp7.91Rp7.91Rp81,551Rp391.41M
Oct 31, 2026Nov 1, 2026Rp7.86Rp7.91Rp7.86Rp7.91Rp81,542Rp391.37M
Oct 30, 2026Oct 31, 2026Rp7.81Rp8.00Rp7.57Rp7.86Rp1.23MRp387.02M
Oct 29, 2026Oct 30, 2026Rp8.32Rp8.50Rp7.79Rp7.84Rp223,159Rp409.12M
Oct 28, 2026Oct 29, 2026Rp8.32Rp8.32Rp8.32Rp8.32Rp77,480Rp411.83M
Oct 27, 2026Oct 28, 2026Rp8.32Rp8.32Rp8.32Rp8.32Rp77,480Rp411.83M
Oct 26, 2026Oct 27, 2026Rp8.42Rp8.48Rp8.31Rp8.32Rp118,188Rp413.22M
Oct 25, 2026Oct 26, 2026Rp8.42Rp8.49Rp8.37Rp8.42Rp86,425Rp416.51M
Oct 24, 2026Oct 25, 2026Rp8.58Rp8.58Rp8.32Rp8.42Rp104,129Rp417.25M
Oct 23, 2026Oct 24, 2026Rp8.59Rp8.75Rp8.51Rp8.58Rp2.35MRp426.60M
Oct 22, 2026Oct 23, 2026Rp8.61Rp8.71Rp8.59Rp8.59Rp2.21MRp426.92M
Oct 21, 2026Oct 22, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp739,653Rp426.01M
Oct 20, 2026Oct 21, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp739,653Rp426.01M
Oct 19, 2026Oct 20, 2026Rp8.49Rp8.63Rp8.49Rp8.61Rp785,355Rp426.40M
Oct 18, 2026Oct 19, 2026Rp8.61Rp8.61Rp8.31Rp8.49Rp127,157Rp423.82M
Oct 17, 2026Oct 18, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp29,299Rp426.09M
Oct 16, 2026Oct 17, 2026Rp8.60Rp8.61Rp8.51Rp8.61Rp29,291Rp425.96M
Oct 15, 2026Oct 16, 2026Rp8.70Rp8.91Rp8.51Rp8.59Rp22,083Rp431.10M
Oct 14, 2026Oct 15, 2026Rp8.70Rp8.70Rp8.70Rp8.70Rp19,106Rp430.83M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler