logo
Gambar LABZ
LABZInsane Labz (Sol)
Rp10.00
0.30%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp10.00Rp10.00Rp10.00Rp10.00Rp195,775Rp495.07M
Sep 26, 2026Sep 27, 2026Rp9.94Rp10.01Rp9.69Rp10.00Rp628,728Rp489.81M
Sep 25, 2026Sep 26, 2026Rp9.47Rp9.95Rp9.47Rp9.94Rp340,550Rp477.42M
Sep 24, 2026Sep 25, 2026Rp9.20Rp9.47Rp9.20Rp9.47Rp2,031.75Rp460.97M
Sep 23, 2026Sep 24, 2026Rp9.41Rp9.43Rp8.92Rp9.20Rp207,697Rp461.06M
Sep 22, 2026Sep 23, 2026Rp9.46Rp9.46Rp9.25Rp9.41Rp1.07MRp464.71M
Sep 21, 2026Sep 22, 2026Rp8.90Rp9.46Rp8.86Rp9.46Rp1.12MRp454.21M
Sep 20, 2026Sep 21, 2026Rp8.80Rp8.90Rp8.44Rp8.90Rp392,980Rp429.84M
Sep 19, 2026Sep 20, 2026Rp8.99Rp9.11Rp8.80Rp8.80Rp4.83MRp443.66M
Sep 18, 2026Sep 19, 2026Rp8.19Rp9.22Rp8.07Rp8.99Rp5.83MRp427.55M
Sep 17, 2026Sep 18, 2026Rp8.33Rp8.73Rp8.19Rp8.19Rp3.05MRp420.18M
Sep 16, 2026Sep 17, 2026Rp8.30Rp8.41Rp8.30Rp8.33Rp850,925Rp413.19M
Sep 15, 2026Sep 16, 2026Rp8.60Rp8.75Rp8.30Rp8.30Rp1.78MRp426.71M
Sep 14, 2026Sep 15, 2026Rp8.62Rp8.65Rp8.50Rp8.60Rp235,197Rp422.00M
Sep 13, 2026Sep 14, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp51,737Rp426.72M
Sep 12, 2026Sep 13, 2026Rp8.62Rp8.62Rp8.62Rp8.62Rp51,737Rp426.72M
Sep 11, 2026Sep 12, 2026Rp8.51Rp8.93Rp8.22Rp8.62Rp49,102Rp425.99M
Sep 10, 2026Sep 11, 2026Rp9.00Rp9.00Rp8.33Rp8.51Rp3.03MRp426.47M
Sep 9, 2026Sep 10, 2026Rp9.01Rp9.29Rp8.99Rp9.00Rp12,670Rp448.50M
Sep 8, 2026Sep 9, 2026Rp8.84Rp9.01Rp8.84Rp9.01Rp958,902Rp438.00M
Sep 7, 2026Sep 8, 2026Rp9.14Rp9.14Rp8.80Rp8.84Rp926,561Rp442.43M
Sep 6, 2026Sep 7, 2026Rp8.76Rp9.14Rp8.76Rp9.14Rp5.33MRp443.91M
Sep 5, 2026Sep 6, 2026Rp8.05Rp9.04Rp7.97Rp8.76Rp12.55MRp431.26M
Sep 4, 2026Sep 5, 2026Rp8.22Rp8.35Rp7.94Rp8.05Rp1.16MRp401.82M
Sep 3, 2026Sep 4, 2026Rp7.90Rp8.31Rp7.90Rp8.22Rp499,323Rp398.60M
Sep 2, 2026Sep 3, 2026Rp7.81Rp8.02Rp7.64Rp7.90Rp101,818Rp385.50M
Sep 1, 2026Sep 2, 2026Rp8.12Rp8.18Rp7.76Rp7.81Rp397,092Rp394.53M
Aug 31, 2026Sep 1, 2026Rp7.96Rp8.28Rp7.96Rp8.12Rp380,827Rp398.78M
Aug 30, 2026Aug 31, 2026Rp8.27Rp8.46Rp7.96Rp7.96Rp397,445Rp407.69M
Aug 29, 2026Aug 30, 2026Rp8.10Rp8.35Rp8.03Rp8.27Rp1.24MRp404.62M
Aug 28, 2026Aug 29, 2026Rp8.42Rp8.50Rp8.08Rp8.10Rp2.02MRp412.12M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler