Gambar LABZ
LABZInsane Labz (Sol)
Rp8.50
-4.93%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp8.87Rp8.99Rp8.69Rp8.69Rp4.76MRp437.98M
Sep 18, 2026Sep 19, 2026Rp8.08Rp9.10Rp7.96Rp8.87Rp5.76MRp422.08M
Sep 17, 2026Sep 18, 2026Rp8.23Rp8.62Rp8.08Rp8.08Rp3.01MRp414.81M
Sep 16, 2026Sep 17, 2026Rp8.19Rp8.30Rp8.19Rp8.23Rp840,030Rp407.90M
Sep 15, 2026Sep 16, 2026Rp8.49Rp8.64Rp8.19Rp8.19Rp1.75MRp421.25M
Sep 14, 2026Sep 15, 2026Rp8.51Rp8.54Rp8.39Rp8.49Rp232,186Rp416.60M
Sep 13, 2026Sep 14, 2026Rp8.51Rp8.51Rp8.51Rp8.51Rp51,074Rp421.26M
Sep 12, 2026Sep 13, 2026Rp8.51Rp8.51Rp8.51Rp8.51Rp51,074Rp421.26M
Sep 11, 2026Sep 12, 2026Rp8.40Rp8.81Rp8.11Rp8.51Rp48,473Rp420.53M
Sep 10, 2026Sep 11, 2026Rp8.89Rp8.89Rp8.23Rp8.40Rp2.99MRp421.01M
Sep 9, 2026Sep 10, 2026Rp8.89Rp9.17Rp8.88Rp8.89Rp12,508Rp442.75M
Sep 8, 2026Sep 9, 2026Rp8.73Rp8.90Rp8.73Rp8.89Rp946,625Rp432.40M
Sep 7, 2026Sep 8, 2026Rp9.02Rp9.02Rp8.69Rp8.73Rp914,699Rp436.76M
Sep 6, 2026Sep 7, 2026Rp8.65Rp9.02Rp8.65Rp9.02Rp5.27MRp438.23M
Sep 5, 2026Sep 6, 2026Rp7.94Rp8.93Rp7.87Rp8.65Rp12.39MRp425.74M
Sep 4, 2026Sep 5, 2026Rp8.11Rp8.24Rp7.84Rp7.94Rp1.15MRp396.68M
Sep 3, 2026Sep 4, 2026Rp7.80Rp8.21Rp7.80Rp8.11Rp492,931Rp393.50M
Sep 2, 2026Sep 3, 2026Rp7.71Rp7.91Rp7.54Rp7.80Rp100,514Rp380.57M
Sep 1, 2026Sep 2, 2026Rp8.02Rp8.08Rp7.66Rp7.71Rp392,008Rp389.48M
Aug 31, 2026Sep 1, 2026Rp7.85Rp8.17Rp7.85Rp8.02Rp375,952Rp393.68M
Aug 30, 2026Aug 31, 2026Rp8.17Rp8.35Rp7.85Rp7.85Rp392,357Rp402.47M
Aug 29, 2026Aug 30, 2026Rp8.00Rp8.25Rp7.93Rp8.17Rp1.23MRp399.44M
Aug 28, 2026Aug 29, 2026Rp8.31Rp8.39Rp7.98Rp8.00Rp1.99MRp406.84M
Aug 27, 2026Aug 28, 2026Rp7.27Rp8.31Rp7.27Rp8.31Rp1.83MRp360.63M
Aug 26, 2026Aug 27, 2026Rp7.29Rp7.29Rp7.27Rp7.27Rp1.86MRp359.93M
Aug 25, 2026Aug 26, 2026Rp7.30Rp7.66Rp7.29Rp7.29Rp8.95MRp369.06M
Aug 24, 2026Aug 25, 2026Rp7.71Rp7.84Rp7.11Rp7.30Rp7.79MRp372.94M
Aug 23, 2026Aug 24, 2026Rp7.98Rp8.06Rp7.60Rp7.71Rp8.18MRp387.66M
Aug 22, 2026Aug 23, 2026Rp7.71Rp8.13Rp7.54Rp7.98Rp21.84MRp387.88M
Aug 21, 2026Aug 22, 2026Rp6.87Rp8.35Rp6.86Rp7.71Rp13.72MRp375.47M
Aug 20, 2026Aug 21, 2026Rp6.60Rp6.91Rp6.60Rp6.87Rp1.47MRp334.84M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler