Gambar LABZ
LABZInsane Labz (Sol)
Rp9.13
8.27%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8.74Rp8.84Rp8.37Rp8.84Rp390,027Rp426.61M
Sep 19, 2026Sep 20, 2026Rp8.92Rp9.04Rp8.74Rp8.74Rp4.79MRp440.33M
Sep 18, 2026Sep 19, 2026Rp8.12Rp9.15Rp8.01Rp8.92Rp5.79MRp424.34M
Sep 17, 2026Sep 18, 2026Rp8.27Rp8.67Rp8.12Rp8.12Rp3.03MRp417.03M
Sep 16, 2026Sep 17, 2026Rp8.24Rp8.34Rp8.24Rp8.27Rp844,530Rp410.09M
Sep 15, 2026Sep 16, 2026Rp8.54Rp8.68Rp8.24Rp8.24Rp1.76MRp423.51M
Sep 14, 2026Sep 15, 2026Rp8.55Rp8.59Rp8.43Rp8.54Rp233,429Rp418.83M
Sep 13, 2026Sep 14, 2026Rp8.55Rp8.55Rp8.55Rp8.55Rp51,348Rp423.52M
Sep 12, 2026Sep 13, 2026Rp8.55Rp8.55Rp8.55Rp8.55Rp51,348Rp423.52M
Sep 11, 2026Sep 12, 2026Rp8.45Rp8.86Rp8.16Rp8.55Rp48,733Rp422.78M
Sep 10, 2026Sep 11, 2026Rp8.93Rp8.93Rp8.27Rp8.45Rp3.00MRp423.27M
Sep 9, 2026Sep 10, 2026Rp8.94Rp9.22Rp8.93Rp8.93Rp12,575Rp445.13M
Sep 8, 2026Sep 9, 2026Rp8.78Rp8.94Rp8.78Rp8.94Rp951,696Rp434.71M
Sep 7, 2026Sep 8, 2026Rp9.07Rp9.07Rp8.74Rp8.78Rp919,599Rp439.10M
Sep 6, 2026Sep 7, 2026Rp8.70Rp9.07Rp8.70Rp9.07Rp5.29MRp440.57M
Sep 5, 2026Sep 6, 2026Rp7.99Rp8.98Rp7.91Rp8.70Rp12.45MRp428.02M
Sep 4, 2026Sep 5, 2026Rp8.16Rp8.29Rp7.88Rp7.99Rp1.15MRp398.80M
Sep 3, 2026Sep 4, 2026Rp7.84Rp8.25Rp7.84Rp8.16Rp495,571Rp395.60M
Sep 2, 2026Sep 3, 2026Rp7.76Rp7.96Rp7.58Rp7.84Rp101,052Rp382.60M
Sep 1, 2026Sep 2, 2026Rp8.06Rp8.12Rp7.70Rp7.76Rp394,108Rp391.57M
Aug 31, 2026Sep 1, 2026Rp7.90Rp8.21Rp7.90Rp8.06Rp377,965Rp395.79M
Aug 30, 2026Aug 31, 2026Rp8.21Rp8.40Rp7.90Rp7.90Rp394,459Rp404.62M
Aug 29, 2026Aug 30, 2026Rp8.04Rp8.29Rp7.97Rp8.21Rp1.23MRp401.58M
Aug 28, 2026Aug 29, 2026Rp8.35Rp8.44Rp8.02Rp8.04Rp2.00MRp409.02M
Aug 27, 2026Aug 28, 2026Rp7.31Rp8.35Rp7.31Rp8.35Rp1.84MRp362.56M
Aug 26, 2026Aug 27, 2026Rp7.33Rp7.33Rp7.31Rp7.31Rp1.87MRp361.86M
Aug 25, 2026Aug 26, 2026Rp7.34Rp7.70Rp7.33Rp7.33Rp9.00MRp371.04M
Aug 24, 2026Aug 25, 2026Rp7.75Rp7.89Rp7.15Rp7.34Rp7.83MRp374.93M
Aug 23, 2026Aug 24, 2026Rp8.02Rp8.10Rp7.65Rp7.75Rp8.22MRp389.74M
Aug 22, 2026Aug 23, 2026Rp7.75Rp8.17Rp7.58Rp8.02Rp21.96MRp389.96M
Aug 21, 2026Aug 22, 2026Rp6.91Rp8.40Rp6.89Rp7.75Rp13.79MRp377.48M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler