Gambar LABZ
LABZInsane Labz (Sol)
Rp8.15
-0.81%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp8.20Rp8.31Rp8.20Rp8.23Rp840,646Rp408.20M
Sep 15, 2026Sep 16, 2026Rp8.50Rp8.64Rp8.20Rp8.20Rp1.75MRp421.56M
Sep 14, 2026Sep 15, 2026Rp8.52Rp8.55Rp8.39Rp8.50Rp232,356Rp416.90M
Sep 13, 2026Sep 14, 2026Rp8.52Rp8.52Rp8.52Rp8.52Rp51,112Rp421.57M
Sep 12, 2026Sep 13, 2026Rp8.52Rp8.52Rp8.52Rp8.52Rp51,112Rp421.57M
Sep 11, 2026Sep 12, 2026Rp8.41Rp8.82Rp8.12Rp8.52Rp48,509Rp420.84M
Sep 10, 2026Sep 11, 2026Rp8.89Rp8.89Rp8.23Rp8.41Rp2.99MRp421.32M
Sep 9, 2026Sep 10, 2026Rp8.90Rp9.18Rp8.88Rp8.89Rp12,517Rp443.08M
Sep 8, 2026Sep 9, 2026Rp8.74Rp8.90Rp8.74Rp8.90Rp947,319Rp432.71M
Sep 7, 2026Sep 8, 2026Rp9.03Rp9.03Rp8.69Rp8.74Rp915,370Rp437.08M
Sep 6, 2026Sep 7, 2026Rp8.66Rp9.03Rp8.66Rp9.03Rp5.27MRp438.55M
Sep 5, 2026Sep 6, 2026Rp7.95Rp8.93Rp7.88Rp8.66Rp12.40MRp426.06M
Sep 4, 2026Sep 5, 2026Rp8.12Rp8.25Rp7.84Rp7.95Rp1.15MRp396.97M
Sep 3, 2026Sep 4, 2026Rp7.80Rp8.21Rp7.80Rp8.12Rp493,292Rp393.79M
Sep 2, 2026Sep 3, 2026Rp7.72Rp7.92Rp7.55Rp7.80Rp100,588Rp380.84M
Sep 1, 2026Sep 2, 2026Rp8.02Rp8.08Rp7.66Rp7.72Rp392,296Rp389.76M
Aug 31, 2026Sep 1, 2026Rp7.86Rp8.18Rp7.86Rp8.02Rp376,227Rp393.97M
Aug 30, 2026Aug 31, 2026Rp8.17Rp8.36Rp7.86Rp7.86Rp392,645Rp402.76M
Aug 29, 2026Aug 30, 2026Rp8.00Rp8.25Rp7.94Rp8.17Rp1.23MRp399.73M
Aug 28, 2026Aug 29, 2026Rp8.31Rp8.40Rp7.98Rp8.00Rp1.99MRp407.14M
Aug 27, 2026Aug 28, 2026Rp7.28Rp8.31Rp7.28Rp8.31Rp1.84MRp360.89M
Aug 26, 2026Aug 27, 2026Rp7.30Rp7.30Rp7.28Rp7.28Rp1.86MRp360.20M
Aug 25, 2026Aug 26, 2026Rp7.31Rp7.67Rp7.30Rp7.30Rp8.96MRp369.33M
Aug 24, 2026Aug 25, 2026Rp7.72Rp7.85Rp7.11Rp7.31Rp7.80MRp373.21M
Aug 23, 2026Aug 24, 2026Rp7.99Rp8.07Rp7.61Rp7.72Rp8.18MRp387.95M
Aug 22, 2026Aug 23, 2026Rp7.72Rp8.13Rp7.55Rp7.98Rp21.86MRp388.17M
Aug 21, 2026Aug 22, 2026Rp6.87Rp8.36Rp6.86Rp7.72Rp13.73MRp375.75M
Aug 20, 2026Aug 21, 2026Rp6.60Rp6.92Rp6.60Rp6.87Rp1.47MRp335.09M
Aug 19, 2026Aug 20, 2026Rp5.94Rp6.61Rp5.94Rp6.60Rp4.81MRp303.46M
Aug 18, 2026Aug 19, 2026Rp5.85Rp6.07Rp5.78Rp5.94Rp4.18MRp292.54M
Aug 17, 2026Aug 18, 2026Rp6.03Rp6.12Rp5.85Rp5.85Rp782.99MRp299.19M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler