logo
Gambar LABZ
LABZInsane Labz (Sol)
Rp9.66
-0.08%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp9.66Rp9.66Rp9.66Rp9.66Rp571,986Rp478.36M
Oct 7, 2026Oct 8, 2026Rp9.68Rp9.68Rp9.37Rp9.66Rp781,902Rp475.76M
Oct 6, 2026Oct 7, 2026Rp9.85Rp9.90Rp9.67Rp9.68Rp1.52MRp481.42M
Oct 5, 2026Oct 6, 2026Rp9.99Rp10.04Rp9.55Rp9.85Rp994,273Rp486.24M
Oct 4, 2026Oct 5, 2026Rp9.77Rp10.01Rp9.69Rp9.97Rp929,559Rp486.84M
Oct 3, 2026Oct 4, 2026Rp9.77Rp9.77Rp9.77Rp9.77Rp437,021Rp483.74M
Oct 2, 2026Oct 3, 2026Rp9.77Rp9.77Rp9.77Rp9.77Rp437,021Rp483.74M
Oct 1, 2026Oct 2, 2026Rp9.77Rp9.77Rp9.77Rp9.77Rp437,021Rp483.74M
Sep 30, 2026Oct 1, 2026Rp9.77Rp9.77Rp9.77Rp9.77Rp437,021Rp483.74M
Sep 29, 2026Sep 30, 2026Rp9.95Rp10.44Rp9.63Rp9.77Rp414,649Rp488.80M
Sep 28, 2026Sep 29, 2026Rp9.95Rp9.95Rp9.95Rp9.95Rp194,795Rp492.59M
Sep 27, 2026Sep 28, 2026Rp9.95Rp9.95Rp9.95Rp9.95Rp194,795Rp492.59M
Sep 26, 2026Sep 27, 2026Rp9.89Rp9.96Rp9.64Rp9.95Rp625,578Rp487.36M
Sep 25, 2026Sep 26, 2026Rp9.42Rp9.90Rp9.42Rp9.89Rp338,844Rp475.03M
Sep 24, 2026Sep 25, 2026Rp9.15Rp9.42Rp9.15Rp9.42Rp2,021.57Rp458.66M
Sep 23, 2026Sep 24, 2026Rp9.37Rp9.38Rp8.87Rp9.15Rp206,657Rp458.75M
Sep 22, 2026Sep 23, 2026Rp9.42Rp9.42Rp9.21Rp9.37Rp1.07MRp462.38M
Sep 21, 2026Sep 22, 2026Rp8.86Rp9.42Rp8.82Rp9.42Rp1.11MRp451.94M
Sep 20, 2026Sep 21, 2026Rp8.76Rp8.86Rp8.39Rp8.86Rp391,012Rp427.69M
Sep 19, 2026Sep 20, 2026Rp8.94Rp9.06Rp8.76Rp8.76Rp4.80MRp441.44M
Sep 18, 2026Sep 19, 2026Rp8.14Rp9.17Rp8.03Rp8.94Rp5.81MRp425.41M
Sep 17, 2026Sep 18, 2026Rp8.29Rp8.69Rp8.14Rp8.14Rp3.03MRp418.08M
Sep 16, 2026Sep 17, 2026Rp8.26Rp8.37Rp8.26Rp8.29Rp846,662Rp411.12M
Sep 15, 2026Sep 16, 2026Rp8.56Rp8.70Rp8.26Rp8.26Rp1.77MRp424.58M
Sep 14, 2026Sep 15, 2026Rp8.58Rp8.61Rp8.45Rp8.56Rp234,019Rp419.89M
Sep 13, 2026Sep 14, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp51,477Rp424.59M
Sep 12, 2026Sep 13, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp51,477Rp424.59M
Sep 11, 2026Sep 12, 2026Rp8.47Rp8.88Rp8.18Rp8.58Rp48,856Rp423.85M
Sep 10, 2026Sep 11, 2026Rp8.96Rp8.96Rp8.29Rp8.47Rp3.01MRp424.34M
Sep 9, 2026Sep 10, 2026Rp8.96Rp9.25Rp8.95Rp8.96Rp12,607Rp446.25M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler