Gambar LABZ
LABZInsane Labz (Sol)
Rp9.38
6.69%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp8.83Rp9.38Rp8.78Rp9.38Rp1.11MRp450.24M
Sep 20, 2026Sep 21, 2026Rp8.73Rp8.83Rp8.36Rp8.83Rp389,546Rp426.09M
Sep 19, 2026Sep 20, 2026Rp8.91Rp9.03Rp8.73Rp8.73Rp4.78MRp439.78M
Sep 18, 2026Sep 19, 2026Rp8.11Rp9.14Rp8.00Rp8.91Rp5.78MRp423.82M
Sep 17, 2026Sep 18, 2026Rp8.26Rp8.66Rp8.11Rp8.11Rp3.02MRp416.51M
Sep 16, 2026Sep 17, 2026Rp8.23Rp8.33Rp8.23Rp8.26Rp843,488Rp409.58M
Sep 15, 2026Sep 16, 2026Rp8.53Rp8.67Rp8.23Rp8.23Rp1.76MRp422.99M
Sep 14, 2026Sep 15, 2026Rp8.54Rp8.58Rp8.42Rp8.53Rp233,141Rp418.31M
Sep 13, 2026Sep 14, 2026Rp8.54Rp8.54Rp8.54Rp8.54Rp51,284Rp423.00M
Sep 12, 2026Sep 13, 2026Rp8.54Rp8.54Rp8.54Rp8.54Rp51,284Rp423.00M
Sep 11, 2026Sep 12, 2026Rp8.44Rp8.85Rp8.15Rp8.54Rp48,673Rp422.26M
Sep 10, 2026Sep 11, 2026Rp8.92Rp8.92Rp8.26Rp8.44Rp3.00MRp422.75M
Sep 9, 2026Sep 10, 2026Rp8.93Rp9.21Rp8.91Rp8.92Rp12,559Rp444.58M
Sep 8, 2026Sep 9, 2026Rp8.77Rp8.93Rp8.77Rp8.93Rp950,522Rp434.18M
Sep 7, 2026Sep 8, 2026Rp9.06Rp9.06Rp8.72Rp8.77Rp918,464Rp438.56M
Sep 6, 2026Sep 7, 2026Rp8.69Rp9.06Rp8.69Rp9.06Rp5.29MRp440.03M
Sep 5, 2026Sep 6, 2026Rp7.98Rp8.96Rp7.90Rp8.69Rp12.44MRp427.50M
Sep 4, 2026Sep 5, 2026Rp8.15Rp8.27Rp7.87Rp7.98Rp1.15MRp398.31M
Sep 3, 2026Sep 4, 2026Rp7.83Rp8.24Rp7.83Rp8.15Rp494,960Rp395.12M
Sep 2, 2026Sep 3, 2026Rp7.75Rp7.95Rp7.57Rp7.83Rp100,928Rp382.13M
Sep 1, 2026Sep 2, 2026Rp8.05Rp8.11Rp7.69Rp7.75Rp393,622Rp391.08M
Aug 31, 2026Sep 1, 2026Rp7.89Rp8.20Rp7.89Rp8.05Rp377,499Rp395.30M
Aug 30, 2026Aug 31, 2026Rp8.20Rp8.39Rp7.89Rp7.89Rp393,972Rp404.12M
Aug 29, 2026Aug 30, 2026Rp8.03Rp8.28Rp7.96Rp8.20Rp1.23MRp401.09M
Aug 28, 2026Aug 29, 2026Rp8.34Rp8.43Rp8.01Rp8.03Rp2.00MRp408.52M
Aug 27, 2026Aug 28, 2026Rp7.30Rp8.34Rp7.30Rp8.34Rp1.84MRp362.11M
Aug 26, 2026Aug 27, 2026Rp7.32Rp7.32Rp7.30Rp7.30Rp1.87MRp361.41M
Aug 25, 2026Aug 26, 2026Rp7.33Rp7.69Rp7.32Rp7.32Rp8.99MRp370.58M
Aug 24, 2026Aug 25, 2026Rp7.74Rp7.88Rp7.14Rp7.33Rp7.82MRp374.47M
Aug 23, 2026Aug 24, 2026Rp8.01Rp8.09Rp7.64Rp7.74Rp8.21MRp389.26M
Aug 22, 2026Aug 23, 2026Rp7.74Rp8.16Rp7.57Rp8.01Rp21.93MRp389.48M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler