logo
Gambar LABZ
LABZInsane Labz (Sol)
Rp8.49
-1.10%
1D

Riwayat Harga Insane Labz (Sol) (LABZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp8.58Rp8.79Rp8.40Rp8.48Rp21,784Rp425.25M
Oct 14, 2026Oct 15, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp18,847Rp424.98M
Oct 13, 2026Oct 14, 2026Rp8.58Rp8.58Rp8.58Rp8.58Rp18,847Rp424.98M
Oct 12, 2026Oct 13, 2026Rp9.70Rp9.70Rp8.42Rp8.58Rp414,428Rp459.89M
Oct 11, 2026Oct 12, 2026Rp9.70Rp9.70Rp9.70Rp9.70Rp574,162Rp480.18M
Oct 10, 2026Oct 11, 2026Rp9.70Rp9.70Rp9.70Rp9.70Rp574,162Rp480.18M
Oct 9, 2026Oct 10, 2026Rp9.70Rp9.70Rp9.70Rp9.70Rp574,162Rp480.18M
Oct 8, 2026Oct 9, 2026Rp9.70Rp9.70Rp9.70Rp9.70Rp574,162Rp480.18M
Oct 7, 2026Oct 8, 2026Rp9.72Rp9.72Rp9.41Rp9.70Rp784,876Rp477.57M
Oct 6, 2026Oct 7, 2026Rp9.89Rp9.94Rp9.71Rp9.72Rp1.53MRp483.26M
Oct 5, 2026Oct 6, 2026Rp10.03Rp10.08Rp9.59Rp9.89Rp998,056Rp488.09M
Oct 4, 2026Oct 5, 2026Rp9.81Rp10.04Rp9.73Rp10.01Rp933,095Rp488.70M
Oct 3, 2026Oct 4, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp438,683Rp485.58M
Oct 2, 2026Oct 3, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp438,683Rp485.58M
Oct 1, 2026Oct 2, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp438,683Rp485.58M
Sep 30, 2026Oct 1, 2026Rp9.81Rp9.81Rp9.81Rp9.81Rp438,683Rp485.58M
Sep 29, 2026Sep 30, 2026Rp9.99Rp10.48Rp9.67Rp9.81Rp416,227Rp490.66M
Sep 28, 2026Sep 29, 2026Rp9.99Rp9.99Rp9.99Rp9.99Rp195,536Rp494.46M
Sep 27, 2026Sep 28, 2026Rp9.99Rp9.99Rp9.99Rp9.99Rp195,536Rp494.46M
Sep 26, 2026Sep 27, 2026Rp9.92Rp9.99Rp9.68Rp9.99Rp627,958Rp489.21M
Sep 25, 2026Sep 26, 2026Rp9.46Rp9.94Rp9.46Rp9.92Rp340,133Rp476.83M
Sep 24, 2026Sep 25, 2026Rp9.19Rp9.46Rp9.19Rp9.46Rp2,024.88Rp459.87M
Sep 23, 2026Sep 24, 2026Rp9.40Rp9.42Rp8.91Rp9.19Rp207,443Rp460.49M
Sep 22, 2026Sep 23, 2026Rp9.45Rp9.45Rp9.24Rp9.40Rp1.07MRp464.14M
Sep 21, 2026Sep 22, 2026Rp8.89Rp9.45Rp8.85Rp9.45Rp1.11MRp453.66M
Sep 20, 2026Sep 21, 2026Rp8.79Rp8.89Rp8.43Rp8.89Rp392,499Rp429.32M
Sep 19, 2026Sep 20, 2026Rp8.97Rp9.10Rp8.79Rp8.79Rp4.82MRp443.12M
Sep 18, 2026Sep 19, 2026Rp8.18Rp9.20Rp8.06Rp8.97Rp5.83MRp427.03M
Sep 17, 2026Sep 18, 2026Rp8.32Rp8.72Rp8.18Rp8.18Rp3.32MRp419.69M
Sep 16, 2026Sep 17, 2026Rp8.29Rp8.40Rp8.29Rp8.32Rp849,883Rp412.69M

Dapatkan ikhtisar lengkap riwayat harga Insane Labz (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Insane Labz (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Insane Labz (Sol), serta volume trading historis LABZ dan kapitalisasi pasar.

Lacak riwayat Insane Labz (Sol) secara menyeluruh, mulai dari harga awal Insane Labz (Sol) hingga data harga LABZ terbaru. Alat riwayat harga LABZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler