logo
Gambar INJ
INJInjective
Rp144,456
1.23%
1D

Riwayat Harga Injective (INJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp130,964Rp145,051Rp126,918Rp143,350Rp1.39TRp13.72T
Nov 3, 2026Nov 4, 2026Rp126,281Rp133,776Rp124,034Rp131,529Rp1.20TRp12.93T
Nov 2, 2026Nov 3, 2026Rp129,799Rp131,527Rp125,220Rp126,281Rp902.66BRp12.87T
Nov 1, 2026Nov 2, 2026Rp130,559Rp133,774Rp126,912Rp130,061Rp862.71BRp13.05T
Oct 31, 2026Nov 1, 2026Rp129,987Rp136,056Rp127,680Rp130,296Rp1.32TRp13.01T
Oct 30, 2026Oct 31, 2026Rp132,369Rp133,926Rp125,188Rp130,288Rp2.58TRp12.96T
Oct 29, 2026Oct 30, 2026Rp146,440Rp147,066Rp132,187Rp132,412Rp1.86TRp14.05T
Oct 28, 2026Oct 29, 2026Rp143,397Rp147,020Rp138,928Rp146,086Rp1.44TRp14.28T
Oct 27, 2026Oct 28, 2026Rp144,862Rp148,985Rp138,903Rp143,468Rp1.69TRp14.29T
Oct 26, 2026Oct 27, 2026Rp141,877Rp145,221Rp136,010Rp144,762Rp1.81TRp14.06T
Oct 25, 2026Oct 26, 2026Rp139,078Rp146,399Rp135,909Rp141,257Rp1.11TRp13.94T
Oct 24, 2026Oct 25, 2026Rp140,206Rp140,758Rp134,473Rp139,362Rp1.37TRp13.79T
Oct 23, 2026Oct 24, 2026Rp142,525Rp149,530Rp137,051Rp139,592Rp1.85TRp14.35T
Oct 22, 2026Oct 23, 2026Rp154,707Rp155,107Rp141,731Rp142,583Rp2.21TRp14.64T
Oct 21, 2026Oct 22, 2026Rp160,680Rp167,977Rp152,682Rp154,454Rp2.66TRp15.78T
Oct 20, 2026Oct 21, 2026Rp154,424Rp163,681Rp151,865Rp160,559Rp1.98TRp15.46T
Oct 19, 2026Oct 20, 2026Rp156,855Rp156,855Rp150,905Rp154,528Rp2.84TRp15.36T
Oct 18, 2026Oct 19, 2026Rp154,332Rp158,171Rp140,793Rp157,920Rp1.91TRp14.98T
Oct 17, 2026Oct 18, 2026Rp156,754Rp160,444Rp150,736Rp154,443Rp3.20TRp15.59T
Oct 16, 2026Oct 17, 2026Rp153,370Rp167,391Rp152,688Rp156,735Rp5.50TRp16.04T
Oct 15, 2026Oct 16, 2026Rp138,148Rp153,961Rp128,023Rp153,715Rp2.50TRp13.87T
Oct 14, 2026Oct 15, 2026Rp145,967Rp150,440Rp136,331Rp137,918Rp2.72TRp14.26T
Oct 13, 2026Oct 14, 2026Rp131,819Rp150,225Rp128,211Rp146,053Rp2.86TRp14.16T
Oct 12, 2026Oct 13, 2026Rp139,931Rp146,701Rp131,443Rp132,005Rp1.95TRp14.05T
Oct 11, 2026Oct 12, 2026Rp137,833Rp143,467Rp135,491Rp139,794Rp2.04TRp13.91T
Oct 10, 2026Oct 11, 2026Rp125,751Rp140,110Rp125,751Rp138,056Rp1.40TRp13.15T
Oct 9, 2026Oct 10, 2026Rp122,471Rp129,762Rp122,418Rp126,029Rp2.34TRp12.62T
Oct 8, 2026Oct 9, 2026Rp134,826Rp135,634Rp116,642Rp122,727Rp2.02TRp12.91T
Oct 7, 2026Oct 8, 2026Rp146,043Rp146,043Rp130,699Rp134,783Rp2.88TRp13.50T
Oct 6, 2026Oct 7, 2026Rp138,638Rp149,075Rp135,758Rp145,787Rp1.38TRp14.03T
Oct 5, 2026Oct 6, 2026Rp137,795Rp139,461Rp134,404Rp138,523Rp1.16TRp13.71T

Dapatkan ikhtisar lengkap riwayat harga Injective dengan halaman data harga historis kami. Akses seluruh riwayat nilai Injective – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Injective, serta volume trading historis INJ dan kapitalisasi pasar.

Lacak riwayat Injective secara menyeluruh, mulai dari harga awal Injective hingga data harga INJ terbaru. Alat riwayat harga INJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler