Gambar INJ
INJInjective
Rp165,259
27.02%
1D

Riwayat Harga Injective (INJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp137,773Rp153,543Rp127,676Rp153,297Rp2.49TRp13.83T
Oct 14, 2026Oct 15, 2026Rp145,571Rp150,031Rp135,960Rp137,544Rp2.71TRp14.22T
Oct 13, 2026Oct 14, 2026Rp131,461Rp149,817Rp127,863Rp145,656Rp2.85TRp14.12T
Oct 12, 2026Oct 13, 2026Rp139,551Rp146,303Rp131,086Rp131,646Rp1.94TRp14.01T
Oct 11, 2026Oct 12, 2026Rp137,459Rp143,078Rp135,123Rp139,415Rp2.03TRp13.87T
Oct 10, 2026Oct 11, 2026Rp125,409Rp139,730Rp125,409Rp137,681Rp1.40TRp13.11T
Oct 9, 2026Oct 10, 2026Rp122,138Rp129,409Rp122,086Rp125,687Rp2.33TRp12.58T
Oct 8, 2026Oct 9, 2026Rp134,460Rp135,265Rp116,325Rp122,394Rp2.01TRp12.88T
Oct 7, 2026Oct 8, 2026Rp145,646Rp145,646Rp130,344Rp134,417Rp2.87TRp13.46T
Oct 6, 2026Oct 7, 2026Rp138,261Rp148,670Rp135,389Rp145,391Rp1.37TRp13.99T
Oct 5, 2026Oct 6, 2026Rp137,421Rp139,083Rp134,040Rp138,147Rp1.16TRp13.67T
Oct 4, 2026Oct 5, 2026Rp138,030Rp138,852Rp133,241Rp137,127Rp1.05TRp13.61T
Oct 3, 2026Oct 4, 2026Rp134,170Rp140,336Rp134,170Rp137,824Rp2.23TRp13.74T
Oct 2, 2026Oct 3, 2026Rp132,558Rp137,749Rp129,335Rp134,377Rp1.80TRp13.44T
Oct 1, 2026Oct 2, 2026Rp133,492Rp139,136Rp131,719Rp132,466Rp1.81TRp13.43T
Sep 30, 2026Oct 1, 2026Rp136,933Rp139,923Rp131,244Rp133,470Rp1.94TRp13.57T
Sep 29, 2026Sep 30, 2026Rp133,557Rp140,048Rp130,279Rp136,622Rp2.07TRp13.62T
Sep 28, 2026Sep 29, 2026Rp139,964Rp140,804Rp129,946Rp132,799Rp1.79TRp13.43T
Sep 27, 2026Sep 28, 2026Rp139,798Rp141,974Rp137,978Rp139,841Rp1.58TRp14.01T
Sep 26, 2026Sep 27, 2026Rp146,808Rp146,808Rp135,997Rp139,864Rp2.27TRp14.00T
Sep 25, 2026Sep 26, 2026Rp144,505Rp150,091Rp140,492Rp146,665Rp3.08TRp14.49T
Sep 24, 2026Sep 25, 2026Rp140,277Rp154,453Rp136,984Rp144,444Rp3.57TRp14.45T
Sep 23, 2026Sep 24, 2026Rp141,993Rp148,180Rp135,354Rp140,291Rp3.64TRp14.21T
Sep 22, 2026Sep 23, 2026Rp141,345Rp146,902Rp135,204Rp141,966Rp2.97TRp13.94T
Sep 21, 2026Sep 22, 2026Rp140,014Rp143,840Rp137,132Rp141,304Rp2.80TRp14.01T
Sep 20, 2026Sep 21, 2026Rp142,422Rp147,694Rp135,193Rp140,091Rp4.27TRp14.01T
Sep 19, 2026Sep 20, 2026Rp120,042Rp149,182Rp120,042Rp141,674Rp4.61TRp13.38T
Sep 18, 2026Sep 19, 2026Rp102,944Rp124,854Rp102,007Rp120,178Rp2.55TRp11.37T
Sep 17, 2026Sep 18, 2026Rp97,373Rp103,509Rp97,373Rp103,166Rp1.50TRp10.05T
Sep 16, 2026Sep 17, 2026Rp97,719Rp98,814Rp92,935Rp97,519Rp1.60TRp9.69T

Dapatkan ikhtisar lengkap riwayat harga Injective dengan halaman data harga historis kami. Akses seluruh riwayat nilai Injective – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Injective, serta volume trading historis INJ dan kapitalisasi pasar.

Lacak riwayat Injective secara menyeluruh, mulai dari harga awal Injective hingga data harga INJ terbaru. Alat riwayat harga INJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler