Gambar INJ
INJInjective
Rp150,044
9.19%
1D

Riwayat Harga Injective (INJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp141,149Rp147,299Rp134,549Rp139,457Rp5.64TRp14.13T
Sep 22, 2026Sep 23, 2026Rp140,505Rp146,029Rp134,400Rp141,122Rp4.60TRp13.86T
Sep 21, 2026Sep 22, 2026Rp139,182Rp142,985Rp136,317Rp140,464Rp4.58TRp13.92T
Sep 20, 2026Sep 21, 2026Rp141,576Rp146,816Rp134,389Rp139,259Rp7.40TRp13.93T
Sep 19, 2026Sep 20, 2026Rp119,328Rp148,295Rp119,328Rp140,832Rp7.25TRp13.30T
Sep 18, 2026Sep 19, 2026Rp102,332Rp124,112Rp101,401Rp119,464Rp3.87TRp11.31T
Sep 17, 2026Sep 18, 2026Rp96,794Rp102,894Rp96,794Rp102,553Rp2.34TRp9.96T
Sep 16, 2026Sep 17, 2026Rp97,138Rp98,227Rp92,383Rp96,939Rp2.49TRp9.63T
Sep 15, 2026Sep 16, 2026Rp112,339Rp112,436Rp96,423Rp97,191Rp2.54TRp10.46T
Sep 14, 2026Sep 15, 2026Rp105,447Rp114,820Rp104,672Rp112,026Rp2.29TRp11.03T
Sep 13, 2026Sep 14, 2026Rp107,129Rp110,897Rp103,340Rp105,451Rp1.68TRp10.67T
Sep 12, 2026Sep 13, 2026Rp102,578Rp110,000Rp102,577Rp106,912Rp2.02TRp10.65T
Sep 11, 2026Sep 12, 2026Rp106,199Rp109,389Rp102,029Rp102,432Rp2.17TRp10.57T
Sep 10, 2026Sep 11, 2026Rp109,807Rp109,807Rp102,983Rp106,271Rp2.24TRp10.72T
Sep 9, 2026Sep 10, 2026Rp114,452Rp116,491Rp107,361Rp109,796Rp3.65TRp11.16T
Sep 8, 2026Sep 9, 2026Rp110,532Rp119,160Rp110,156Rp114,967Rp7.48TRp11.38T
Sep 7, 2026Sep 8, 2026Rp94,899Rp113,075Rp94,899Rp110,798Rp3.81TRp10.25T
Sep 6, 2026Sep 7, 2026Rp88,465Rp95,907Rp88,465Rp95,418Rp1.78TRp9.17T
Sep 5, 2026Sep 6, 2026Rp86,055Rp88,890Rp84,616Rp88,465Rp1.46TRp8.72T
Sep 4, 2026Sep 5, 2026Rp88,876Rp89,412Rp83,430Rp85,877Rp1.71TRp8.61T
Sep 3, 2026Sep 4, 2026Rp85,179Rp90,964Rp84,415Rp88,939Rp1.41TRp8.78T
Sep 2, 2026Sep 3, 2026Rp85,657Rp89,600Rp84,510Rp84,956Rp1.81TRp8.57T
Sep 1, 2026Sep 2, 2026Rp88,088Rp89,408Rp85,305Rp85,718Rp1.87TRp8.69T
Aug 31, 2026Sep 1, 2026Rp89,335Rp90,311Rp87,499Rp88,087Rp1.70TRp8.90T
Aug 30, 2026Aug 31, 2026Rp92,393Rp95,739Rp88,580Rp89,155Rp1.16TRp9.31T
Aug 29, 2026Aug 30, 2026Rp92,151Rp92,992Rp89,513Rp92,393Rp1.38TRp9.10T
Aug 28, 2026Aug 29, 2026Rp98,388Rp99,555Rp91,178Rp92,145Rp1.84TRp9.48T
Aug 27, 2026Aug 28, 2026Rp99,346Rp100,395Rp95,378Rp98,463Rp2.06TRp9.81T
Aug 26, 2026Aug 27, 2026Rp99,704Rp101,528Rp94,407Rp99,215Rp2.53TRp9.78T
Aug 25, 2026Aug 26, 2026Rp101,777Rp107,015Rp96,939Rp99,548Rp4.52TRp10.35T
Aug 24, 2026Aug 25, 2026Rp95,799Rp107,000Rp93,310Rp101,307Rp3.31TRp9.86T

Dapatkan ikhtisar lengkap riwayat harga Injective dengan halaman data harga historis kami. Akses seluruh riwayat nilai Injective – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Injective, serta volume trading historis INJ dan kapitalisasi pasar.

Lacak riwayat Injective secara menyeluruh, mulai dari harga awal Injective hingga data harga INJ terbaru. Alat riwayat harga INJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler