Gambar INJ
INJInjective
Rp86,323
1.41%
1D

Riwayat Harga Injective (INJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp87,384Rp88,693Rp84,623Rp85,033Rp1.85TRp8.62T
Aug 31, 2026Sep 1, 2026Rp88,621Rp89,589Rp86,799Rp87,383Rp1.69TRp8.83T
Aug 30, 2026Aug 31, 2026Rp91,655Rp94,974Rp87,872Rp88,443Rp1.15TRp9.24T
Aug 29, 2026Aug 30, 2026Rp91,414Rp92,249Rp88,798Rp91,655Rp1.37TRp9.03T
Aug 28, 2026Aug 29, 2026Rp97,601Rp98,760Rp90,449Rp91,409Rp1.82TRp9.40T
Aug 27, 2026Aug 28, 2026Rp98,552Rp99,593Rp94,616Rp97,676Rp2.04TRp9.73T
Aug 26, 2026Aug 27, 2026Rp98,907Rp100,717Rp93,652Rp98,422Rp2.51TRp9.71T
Aug 25, 2026Aug 26, 2026Rp100,964Rp106,160Rp96,164Rp98,753Rp4.49TRp10.27T
Aug 24, 2026Aug 25, 2026Rp95,034Rp106,145Rp92,564Rp100,497Rp3.28TRp9.78T
Aug 23, 2026Aug 24, 2026Rp87,575Rp96,151Rp84,388Rp95,192Rp2.24TRp9.00T
Aug 22, 2026Aug 23, 2026Rp89,729Rp94,223Rp83,927Rp87,710Rp3.18TRp8.77T
Aug 21, 2026Aug 22, 2026Rp84,662Rp90,699Rp83,890Rp89,744Rp2.74TRp8.68T
Aug 20, 2026Aug 21, 2026Rp81,202Rp86,548Rp80,709Rp84,652Rp2.64TRp8.37T
Aug 19, 2026Aug 20, 2026Rp72,357Rp82,547Rp72,154Rp81,114Rp1.47TRp7.62T
Aug 18, 2026Aug 19, 2026Rp72,293Rp72,579Rp70,813Rp72,357Rp1.15TRp7.18T
Aug 17, 2026Aug 18, 2026Rp72,352Rp74,202Rp71,820Rp72,293Rp1.31TRp7.29T
Aug 16, 2026Aug 17, 2026Rp73,974Rp74,783Rp71,688Rp72,394Rp1.09TRp7.31T
Aug 15, 2026Aug 16, 2026Rp75,764Rp75,945Rp73,223Rp73,974Rp1.49TRp7.45T
Aug 14, 2026Aug 15, 2026Rp81,774Rp81,841Rp73,959Rp75,927Rp1.14TRp7.84T
Aug 13, 2026Aug 14, 2026Rp82,008Rp83,042Rp81,268Rp81,942Rp1.21TRp8.21T
Aug 12, 2026Aug 13, 2026Rp82,708Rp83,189Rp80,085Rp82,008Rp1.63TRp8.17T
Aug 11, 2026Aug 12, 2026Rp77,669Rp82,749Rp77,669Rp82,749Rp1.29TRp8.00T
Aug 10, 2026Aug 11, 2026Rp76,344Rp80,220Rp76,344Rp77,669Rp1.07TRp7.84T
Aug 9, 2026Aug 10, 2026Rp78,249Rp79,293Rp76,214Rp76,372Rp911.15BRp7.85T
Aug 8, 2026Aug 9, 2026Rp80,136Rp80,887Rp77,643Rp78,203Rp1.02TRp7.90T
Aug 7, 2026Aug 8, 2026Rp81,145Rp81,145Rp78,763Rp79,890Rp1.22TRp7.99T
Aug 6, 2026Aug 7, 2026Rp86,209Rp86,493Rp81,016Rp81,159Rp1.24TRp8.30T
Aug 5, 2026Aug 6, 2026Rp86,484Rp88,141Rp85,470Rp86,250Rp868.95BRp8.67T
Aug 4, 2026Aug 5, 2026Rp87,792Rp89,193Rp86,680Rp86,692Rp801.85BRp8.78T
Aug 3, 2026Aug 4, 2026Rp89,801Rp89,880Rp87,040Rp87,758Rp1.06TRp8.84T
Aug 2, 2026Aug 3, 2026Rp86,326Rp91,325Rp86,266Rp89,963Rp949.54BRp8.82T

Dapatkan ikhtisar lengkap riwayat harga Injective dengan halaman data harga historis kami. Akses seluruh riwayat nilai Injective – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Injective, serta volume trading historis INJ dan kapitalisasi pasar.

Lacak riwayat Injective secara menyeluruh, mulai dari harga awal Injective hingga data harga INJ terbaru. Alat riwayat harga INJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler