Gambar IMPT
IMPTIMPT
Rp54.67
3.72%
1D

Riwayat Harga IMPT (IMPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp54.26Rp54.40Rp52.83Rp54.35Rp1.48BRp71.49B
Sep 19, 2026Sep 20, 2026Rp54.08Rp54.77Rp53.94Rp54.29Rp1.45BRp72.56B
Sep 18, 2026Sep 19, 2026Rp50.87Rp54.58Rp50.70Rp54.08Rp1.47BRp70.22B
Sep 17, 2026Sep 18, 2026Rp50.33Rp51.33Rp50.20Rp50.87Rp1.33BRp67.79B
Sep 16, 2026Sep 17, 2026Rp50.15Rp50.54Rp49.50Rp50.33Rp1.52BRp66.83B
Sep 15, 2026Sep 16, 2026Rp53.43Rp53.50Rp49.57Rp50.15Rp1.30BRp69.15B
Sep 14, 2026Sep 15, 2026Rp53.08Rp55.42Rp52.92Rp53.43Rp1.51BRp71.67B
Sep 13, 2026Sep 14, 2026Rp54.45Rp54.48Rp52.99Rp53.08Rp1.57BRp71.86B
Sep 12, 2026Sep 13, 2026Rp54.44Rp54.83Rp54.28Rp54.44Rp1.71BRp72.79B
Sep 11, 2026Sep 12, 2026Rp52.75Rp56.91Rp52.74Rp54.44Rp2.32BRp72.26B
Sep 10, 2026Sep 11, 2026Rp53.48Rp53.77Rp52.06Rp52.75Rp2.28BRp71.10B
Sep 9, 2026Sep 10, 2026Rp53.83Rp54.62Rp53.06Rp53.48Rp2.27BRp72.12B
Sep 8, 2026Sep 9, 2026Rp54.03Rp54.34Rp52.92Rp53.86Rp3.06BRp71.92B
Sep 7, 2026Sep 8, 2026Rp54.49Rp54.88Rp53.51Rp54.02Rp5.33BRp72.28B
Sep 6, 2026Sep 7, 2026Rp53.90Rp54.75Rp53.75Rp54.62Rp5.69BRp72.49B
Sep 5, 2026Sep 6, 2026Rp53.64Rp54.35Rp53.42Rp53.98Rp5.61BRp71.78B
Sep 4, 2026Sep 5, 2026Rp55.42Rp56.14Rp53.49Rp53.61Rp5.31BRp73.10B
Sep 3, 2026Sep 4, 2026Rp52.68Rp55.80Rp52.30Rp55.42Rp5.46BRp71.96B
Sep 2, 2026Sep 3, 2026Rp53.98Rp54.00Rp52.01Rp52.57Rp5.69BRp70.69B
Sep 1, 2026Sep 2, 2026Rp57.69Rp57.96Rp53.78Rp54.04Rp6.49BRp75.92B
Aug 31, 2026Sep 1, 2026Rp56.61Rp58.16Rp56.34Rp57.69Rp6.57BRp76.56B
Aug 30, 2026Aug 31, 2026Rp57.59Rp59.33Rp56.08Rp56.47Rp7.03BRp77.35B
Aug 29, 2026Aug 30, 2026Rp57.39Rp57.58Rp57.03Rp57.55Rp6.84BRp76.52B
Aug 28, 2026Aug 29, 2026Rp59.15Rp59.57Rp56.88Rp57.30Rp6.70BRp77.89B
Aug 27, 2026Aug 28, 2026Rp58.37Rp59.53Rp57.83Rp59.15Rp6.78BRp78.03B
Aug 26, 2026Aug 27, 2026Rp56.96Rp58.51Rp56.73Rp58.32Rp6.43BRp76.67B
Aug 25, 2026Aug 26, 2026Rp58.29Rp59.44Rp56.89Rp56.92Rp5.48BRp77.76B
Aug 24, 2026Aug 25, 2026Rp58.09Rp59.83Rp57.25Rp58.27Rp4.66BRp78.00B
Aug 23, 2026Aug 24, 2026Rp57.78Rp58.95Rp56.15Rp58.09Rp4.73BRp77.05B
Aug 22, 2026Aug 23, 2026Rp61.60Rp61.86Rp57.24Rp57.78Rp4.58BRp78.47B
Aug 21, 2026Aug 22, 2026Rp59.90Rp62.21Rp58.89Rp61.60Rp4.54BRp80.24B

Dapatkan ikhtisar lengkap riwayat harga IMPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai IMPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IMPT, serta volume trading historis IMPT dan kapitalisasi pasar.

Lacak riwayat IMPT secara menyeluruh, mulai dari harga awal IMPT hingga data harga IMPT terbaru. Alat riwayat harga IMPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler