logo
Gambar IMPT
IMPTIMPT
Rp52.05
-1.42%
1D

Riwayat Harga IMPT (IMPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp52.65Rp54.97Rp52.49Rp53.00Rp1.50BRp71.09B
Sep 13, 2026Sep 14, 2026Rp54.01Rp54.04Rp52.56Rp52.65Rp1.55BRp71.28B
Sep 12, 2026Sep 13, 2026Rp53.99Rp54.38Rp53.83Rp54.00Rp1.69BRp72.20B
Sep 11, 2026Sep 12, 2026Rp52.32Rp56.44Rp52.31Rp53.99Rp2.30BRp71.67B
Sep 10, 2026Sep 11, 2026Rp53.05Rp53.34Rp51.64Rp52.32Rp2.26BRp70.52B
Sep 9, 2026Sep 10, 2026Rp53.40Rp54.17Rp52.63Rp53.05Rp2.26BRp71.53B
Sep 8, 2026Sep 9, 2026Rp53.59Rp53.90Rp52.49Rp53.43Rp3.03BRp71.33B
Sep 7, 2026Sep 8, 2026Rp54.05Rp54.44Rp53.07Rp53.58Rp5.29BRp71.69B
Sep 6, 2026Sep 7, 2026Rp53.46Rp54.31Rp53.31Rp54.17Rp5.64BRp71.90B
Sep 5, 2026Sep 6, 2026Rp53.20Rp53.90Rp52.98Rp53.54Rp5.56BRp71.20B
Sep 4, 2026Sep 5, 2026Rp54.97Rp55.68Rp53.06Rp53.17Rp5.27BRp72.50B
Sep 3, 2026Sep 4, 2026Rp52.25Rp55.34Rp51.88Rp54.97Rp5.41BRp71.38B
Sep 2, 2026Sep 3, 2026Rp53.54Rp53.56Rp51.59Rp52.14Rp5.64BRp70.12B
Sep 1, 2026Sep 2, 2026Rp57.22Rp57.49Rp53.34Rp53.60Rp6.43BRp75.30B
Aug 31, 2026Sep 1, 2026Rp56.15Rp57.69Rp55.88Rp57.22Rp6.52BRp75.93B
Aug 30, 2026Aug 31, 2026Rp57.12Rp58.85Rp55.63Rp56.01Rp6.97BRp76.72B
Aug 29, 2026Aug 30, 2026Rp56.93Rp57.11Rp56.57Rp57.08Rp6.79BRp75.90B
Aug 28, 2026Aug 29, 2026Rp58.67Rp59.09Rp56.41Rp56.83Rp6.64BRp77.25B
Aug 27, 2026Aug 28, 2026Rp57.90Rp59.04Rp57.36Rp58.67Rp6.72BRp77.40B
Aug 26, 2026Aug 27, 2026Rp56.49Rp58.03Rp56.26Rp57.85Rp6.38BRp76.04B
Aug 25, 2026Aug 26, 2026Rp57.82Rp58.96Rp56.43Rp56.46Rp5.43BRp77.13B
Aug 24, 2026Aug 25, 2026Rp57.62Rp59.34Rp56.79Rp57.79Rp4.62BRp77.36B
Aug 23, 2026Aug 24, 2026Rp57.31Rp58.48Rp55.70Rp57.62Rp4.69BRp76.42B
Aug 22, 2026Aug 23, 2026Rp61.10Rp61.36Rp56.77Rp57.31Rp4.54BRp77.84B
Aug 21, 2026Aug 22, 2026Rp59.42Rp61.70Rp58.41Rp61.10Rp4.50BRp79.58B
Aug 20, 2026Aug 21, 2026Rp57.25Rp59.99Rp56.62Rp59.43Rp4.92BRp77.87B
Aug 19, 2026Aug 20, 2026Rp50.00Rp59.99Rp49.67Rp57.26Rp5.16BRp70.35B
Aug 18, 2026Aug 19, 2026Rp49.88Rp50.01Rp49.24Rp50.00Rp4.74BRp66.32B
Aug 17, 2026Aug 18, 2026Rp48.72Rp50.01Rp48.65Rp49.87Rp5.03BRp66.22B
Aug 16, 2026Aug 17, 2026Rp49.07Rp49.15Rp48.64Rp48.74Rp5.48BRp65.31B
Aug 15, 2026Aug 16, 2026Rp49.72Rp49.85Rp49.06Rp49.07Rp7.86BRp66.08B

Dapatkan ikhtisar lengkap riwayat harga IMPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai IMPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IMPT, serta volume trading historis IMPT dan kapitalisasi pasar.

Lacak riwayat IMPT secara menyeluruh, mulai dari harga awal IMPT hingga data harga IMPT terbaru. Alat riwayat harga IMPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler