logo
Gambar IMPT
IMPTIMPT
Rp35.85
-1.16%
1D

Riwayat Harga IMPT (IMPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp35.92Rp36.51Rp35.91Rp36.46Rp2.50BRp48.45B
Oct 31, 2026Nov 1, 2026Rp35.44Rp36.05Rp35.32Rp35.92Rp2.65BRp47.61B
Oct 30, 2026Oct 31, 2026Rp35.90Rp35.90Rp34.94Rp35.44Rp1.77BRp47.40B
Oct 29, 2026Oct 30, 2026Rp37.75Rp38.21Rp35.89Rp35.89Rp1.59BRp49.52B
Oct 28, 2026Oct 29, 2026Rp38.32Rp38.71Rp37.65Rp37.72Rp1.61BRp51.11B
Oct 27, 2026Oct 28, 2026Rp38.23Rp38.49Rp37.23Rp38.34Rp2.15BRp50.95B
Oct 26, 2026Oct 27, 2026Rp38.97Rp39.11Rp37.97Rp38.23Rp2.36BRp51.68B
Oct 25, 2026Oct 26, 2026Rp39.44Rp39.62Rp38.73Rp38.81Rp2.64BRp52.40B
Oct 24, 2026Oct 25, 2026Rp39.94Rp39.97Rp38.32Rp39.44Rp2.60BRp52.66B
Oct 23, 2026Oct 24, 2026Rp39.90Rp40.39Rp39.44Rp39.90Rp2.62BRp53.64B
Oct 22, 2026Oct 23, 2026Rp41.40Rp41.55Rp39.60Rp39.90Rp2.03BRp53.95B
Oct 21, 2026Oct 22, 2026Rp42.04Rp42.24Rp39.85Rp41.40Rp165.12MRp54.44B
Oct 20, 2026Oct 21, 2026Rp41.29Rp42.05Rp40.88Rp42.04Rp18.07MRp55.29B
Oct 19, 2026Oct 20, 2026Rp41.14Rp41.41Rp40.93Rp41.31Rp247.16MRp54.95B
Oct 18, 2026Oct 19, 2026Rp41.08Rp41.56Rp41.03Rp41.14Rp1.39BRp55.07B
Oct 17, 2026Oct 18, 2026Rp41.45Rp41.74Rp40.46Rp41.08Rp1.50BRp55.32B
Oct 16, 2026Oct 17, 2026Rp41.79Rp42.54Rp41.01Rp41.46Rp1.48BRp55.78B
Oct 15, 2026Oct 16, 2026Rp41.97Rp42.18Rp40.22Rp41.79Rp1.36BRp55.39B
Oct 14, 2026Oct 15, 2026Rp43.60Rp44.01Rp41.78Rp42.01Rp1.54BRp57.57B
Oct 13, 2026Oct 14, 2026Rp43.33Rp44.75Rp42.88Rp43.60Rp1.52BRp58.85B
Oct 12, 2026Oct 13, 2026Rp46.96Rp47.64Rp43.35Rp43.35Rp1.55BRp61.15B
Oct 11, 2026Oct 12, 2026Rp46.54Rp47.31Rp46.33Rp46.96Rp1.57BRp62.32B
Oct 10, 2026Oct 11, 2026Rp46.22Rp46.72Rp46.21Rp46.56Rp1.54BRp62.03B
Oct 9, 2026Oct 10, 2026Rp46.03Rp46.73Rp46.02Rp46.22Rp1.58BRp61.93B
Oct 8, 2026Oct 9, 2026Rp48.15Rp48.32Rp45.13Rp46.15Rp1.52BRp62.96B
Oct 7, 2026Oct 8, 2026Rp50.69Rp50.69Rp47.60Rp48.15Rp1.55BRp64.78B
Oct 6, 2026Oct 7, 2026Rp51.04Rp51.24Rp50.61Rp50.71Rp1.51BRp68.00B
Oct 5, 2026Oct 6, 2026Rp51.30Rp51.44Rp50.62Rp51.06Rp1.74BRp68.29B
Oct 4, 2026Oct 5, 2026Rp50.87Rp51.44Rp50.75Rp51.29Rp1.63BRp68.22B
Oct 3, 2026Oct 4, 2026Rp50.64Rp50.96Rp50.61Rp50.87Rp1.59BRp67.89B
Oct 2, 2026Oct 3, 2026Rp52.36Rp53.56Rp50.55Rp50.64Rp1.50BRp69.70B

Dapatkan ikhtisar lengkap riwayat harga IMPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai IMPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IMPT, serta volume trading historis IMPT dan kapitalisasi pasar.

Lacak riwayat IMPT secara menyeluruh, mulai dari harga awal IMPT hingga data harga IMPT terbaru. Alat riwayat harga IMPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler