logo
Gambar IMPT
IMPTIMPT
Rp43.50
-2.62%
1D

Riwayat Harga IMPT (IMPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp46.27Rp46.93Rp42.70Rp42.70Rp1.52BRp60.24B
Oct 11, 2026Oct 12, 2026Rp45.85Rp46.61Rp45.64Rp46.27Rp1.54BRp61.40B
Oct 10, 2026Oct 11, 2026Rp45.54Rp46.03Rp45.53Rp45.87Rp1.51BRp61.11B
Oct 9, 2026Oct 10, 2026Rp45.35Rp46.04Rp45.34Rp45.54Rp1.56BRp61.01B
Oct 8, 2026Oct 9, 2026Rp47.44Rp47.60Rp44.46Rp45.47Rp1.49BRp62.03B
Oct 7, 2026Oct 8, 2026Rp49.94Rp49.94Rp46.89Rp47.44Rp1.52BRp63.82B
Oct 6, 2026Oct 7, 2026Rp50.28Rp50.48Rp49.86Rp49.96Rp1.48BRp66.99B
Oct 5, 2026Oct 6, 2026Rp50.54Rp50.68Rp49.87Rp50.30Rp1.71BRp67.27B
Oct 4, 2026Oct 5, 2026Rp50.12Rp50.67Rp50.00Rp50.53Rp1.61BRp67.21B
Oct 3, 2026Oct 4, 2026Rp49.89Rp50.20Rp49.86Rp50.12Rp1.57BRp66.88B
Oct 2, 2026Oct 3, 2026Rp51.59Rp52.77Rp49.80Rp49.89Rp1.48BRp68.67B
Oct 1, 2026Oct 2, 2026Rp51.79Rp52.56Rp51.01Rp51.56Rp1.85BRp68.89B
Sep 30, 2026Oct 1, 2026Rp51.71Rp52.95Rp51.38Rp51.79Rp2.18BRp69.30B
Sep 29, 2026Sep 30, 2026Rp52.73Rp53.48Rp51.59Rp51.71Rp2.15BRp69.87B
Sep 28, 2026Sep 29, 2026Rp52.76Rp53.32Rp51.75Rp52.73Rp2.16BRp69.95B
Sep 27, 2026Sep 28, 2026Rp52.91Rp53.41Rp52.40Rp52.76Rp2.30BRp70.72B
Sep 26, 2026Sep 27, 2026Rp53.82Rp53.91Rp52.40Rp52.89Rp2.26BRp71.14B
Sep 25, 2026Sep 26, 2026Rp54.16Rp55.17Rp53.47Rp53.84Rp2.14BRp72.20B
Sep 24, 2026Sep 25, 2026Rp54.17Rp54.42Rp53.19Rp54.20Rp1.97BRp72.11B
Sep 23, 2026Sep 24, 2026Rp56.13Rp56.78Rp53.61Rp54.12Rp1.47BRp73.73B
Sep 22, 2026Sep 23, 2026Rp56.70Rp56.70Rp55.55Rp56.19Rp1.34BRp74.85B
Sep 21, 2026Sep 22, 2026Rp54.54Rp57.43Rp54.54Rp56.70Rp1.37BRp74.57B
Sep 20, 2026Sep 21, 2026Rp54.45Rp54.59Rp53.01Rp54.54Rp1.49BRp71.73B
Sep 19, 2026Sep 20, 2026Rp54.27Rp54.96Rp54.13Rp54.48Rp1.46BRp72.81B
Sep 18, 2026Sep 19, 2026Rp51.04Rp54.77Rp50.88Rp54.27Rp1.48BRp70.46B
Sep 17, 2026Sep 18, 2026Rp50.51Rp51.50Rp50.38Rp51.04Rp1.34BRp68.18B
Sep 16, 2026Sep 17, 2026Rp50.33Rp50.72Rp49.67Rp50.51Rp1.52BRp67.06B
Sep 15, 2026Sep 16, 2026Rp53.62Rp53.69Rp49.74Rp50.33Rp1.30BRp69.39B
Sep 14, 2026Sep 15, 2026Rp53.27Rp55.62Rp53.11Rp53.62Rp1.51BRp71.92B
Sep 13, 2026Sep 14, 2026Rp54.64Rp54.67Rp53.17Rp53.27Rp1.57BRp72.11B

Dapatkan ikhtisar lengkap riwayat harga IMPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai IMPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IMPT, serta volume trading historis IMPT dan kapitalisasi pasar.

Lacak riwayat IMPT secara menyeluruh, mulai dari harga awal IMPT hingga data harga IMPT terbaru. Alat riwayat harga IMPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler