logo
Gambar IMPT
IMPTIMPT
Rp53.75
-0.43%
1D

Riwayat Harga IMPT (IMPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp50.59Rp54.29Rp50.43Rp53.79Rp1.46BRp69.84B
Sep 17, 2026Sep 18, 2026Rp50.06Rp51.05Rp49.93Rp50.59Rp1.33BRp67.43B
Sep 16, 2026Sep 17, 2026Rp49.88Rp50.27Rp49.23Rp50.06Rp1.51BRp66.47B
Sep 15, 2026Sep 16, 2026Rp53.15Rp53.22Rp49.31Rp49.88Rp1.29BRp68.78B
Sep 14, 2026Sep 15, 2026Rp52.80Rp55.13Rp52.64Rp53.15Rp1.50BRp71.29B
Sep 13, 2026Sep 14, 2026Rp54.16Rp54.19Rp52.71Rp52.80Rp1.56BRp71.48B
Sep 12, 2026Sep 13, 2026Rp54.15Rp54.54Rp53.99Rp54.15Rp1.70BRp72.40B
Sep 11, 2026Sep 12, 2026Rp52.47Rp56.60Rp52.46Rp54.15Rp2.31BRp71.87B
Sep 10, 2026Sep 11, 2026Rp53.20Rp53.49Rp51.79Rp52.47Rp2.27BRp70.72B
Sep 9, 2026Sep 10, 2026Rp53.55Rp54.33Rp52.77Rp53.20Rp2.26BRp71.74B
Sep 8, 2026Sep 9, 2026Rp53.74Rp54.05Rp52.64Rp53.58Rp3.04BRp71.54B
Sep 7, 2026Sep 8, 2026Rp54.20Rp54.59Rp53.22Rp53.74Rp5.31BRp71.89B
Sep 6, 2026Sep 7, 2026Rp53.62Rp54.46Rp53.46Rp54.33Rp5.66BRp72.11B
Sep 5, 2026Sep 6, 2026Rp53.35Rp54.06Rp53.13Rp53.69Rp5.58BRp71.40B
Sep 4, 2026Sep 5, 2026Rp55.12Rp55.84Rp53.21Rp53.32Rp5.28BRp72.71B
Sep 3, 2026Sep 4, 2026Rp52.39Rp55.50Rp52.03Rp55.12Rp5.43BRp71.58B
Sep 2, 2026Sep 3, 2026Rp53.69Rp53.71Rp51.74Rp52.29Rp5.66BRp70.32B
Sep 1, 2026Sep 2, 2026Rp57.39Rp57.66Rp53.49Rp53.75Rp6.45BRp75.52B
Aug 31, 2026Sep 1, 2026Rp56.30Rp57.85Rp56.04Rp57.39Rp6.54BRp76.15B
Aug 30, 2026Aug 31, 2026Rp57.28Rp59.01Rp55.78Rp56.17Rp6.99BRp76.94B
Aug 29, 2026Aug 30, 2026Rp57.09Rp57.27Rp56.73Rp57.24Rp6.81BRp76.11B
Aug 28, 2026Aug 29, 2026Rp58.84Rp59.26Rp56.57Rp56.99Rp6.66BRp77.47B
Aug 27, 2026Aug 28, 2026Rp58.06Rp59.21Rp57.52Rp58.84Rp6.74BRp77.62B
Aug 26, 2026Aug 27, 2026Rp56.65Rp58.20Rp56.42Rp58.01Rp6.40BRp76.26B
Aug 25, 2026Aug 26, 2026Rp57.98Rp59.12Rp56.59Rp56.62Rp5.45BRp77.35B
Aug 24, 2026Aug 25, 2026Rp57.78Rp59.51Rp56.95Rp57.96Rp4.64BRp77.58B
Aug 23, 2026Aug 24, 2026Rp57.47Rp58.64Rp55.85Rp57.78Rp4.71BRp76.64B
Aug 22, 2026Aug 23, 2026Rp61.27Rp61.53Rp56.93Rp57.47Rp4.56BRp78.06B
Aug 21, 2026Aug 22, 2026Rp59.58Rp61.87Rp58.57Rp61.27Rp4.51BRp79.81B
Aug 20, 2026Aug 21, 2026Rp57.42Rp60.16Rp56.78Rp59.60Rp4.93BRp78.09B
Aug 19, 2026Aug 20, 2026Rp50.14Rp60.16Rp49.81Rp57.42Rp5.17BRp70.55B

Dapatkan ikhtisar lengkap riwayat harga IMPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai IMPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IMPT, serta volume trading historis IMPT dan kapitalisasi pasar.

Lacak riwayat IMPT secara menyeluruh, mulai dari harga awal IMPT hingga data harga IMPT terbaru. Alat riwayat harga IMPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler