logo
Gambar LIME
LIMEiMe Lab
Rp33.78
13.43%
1D

Riwayat Harga iMe Lab (LIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp33.42Rp33.76Rp28.87Rp33.66Rp1.75BRp24.29B
Oct 10, 2026Oct 11, 2026Rp33.43Rp33.52Rp33.29Rp33.33Rp1.73BRp25.21B
Oct 9, 2026Oct 10, 2026Rp34.33Rp34.50Rp33.28Rp33.42Rp1.81BRp25.54B
Oct 8, 2026Oct 9, 2026Rp33.64Rp34.51Rp33.33Rp34.42Rp1.84BRp25.54B
Oct 7, 2026Oct 8, 2026Rp33.59Rp33.76Rp33.48Rp33.64Rp1.75BRp25.34B
Oct 6, 2026Oct 7, 2026Rp33.72Rp34.11Rp32.55Rp33.59Rp2.10BRp25.45B
Oct 5, 2026Oct 6, 2026Rp32.15Rp36.31Rp30.42Rp32.17Rp1.69BRp24.07B
Oct 4, 2026Oct 5, 2026Rp32.32Rp32.40Rp32.05Rp32.07Rp1.72BRp24.33B
Oct 3, 2026Oct 4, 2026Rp33.00Rp33.16Rp32.26Rp32.32Rp1.76BRp24.64B
Oct 2, 2026Oct 3, 2026Rp32.91Rp33.13Rp32.71Rp32.92Rp1.82BRp24.84B
Oct 1, 2026Oct 2, 2026Rp32.80Rp33.86Rp32.80Rp32.83Rp1.73BRp25.07B
Sep 30, 2026Oct 1, 2026Rp32.92Rp33.06Rp32.77Rp32.87Rp1.74BRp24.80B
Sep 29, 2026Sep 30, 2026Rp33.37Rp33.43Rp32.84Rp32.92Rp1.74BRp25.01B
Sep 28, 2026Sep 29, 2026Rp33.31Rp33.43Rp33.23Rp33.37Rp1.79BRp25.15B
Sep 27, 2026Sep 28, 2026Rp34.73Rp37.20Rp33.30Rp33.36Rp1.68BRp26.20B
Sep 26, 2026Sep 27, 2026Rp31.60Rp36.10Rp31.60Rp34.82Rp1.87BRp25.77B
Sep 25, 2026Sep 26, 2026Rp30.62Rp34.29Rp30.54Rp31.60Rp1.80BRp24.13B
Sep 24, 2026Sep 25, 2026Rp30.39Rp30.85Rp30.33Rp30.67Rp1.79BRp23.06B
Sep 23, 2026Sep 24, 2026Rp30.80Rp31.14Rp29.85Rp30.43Rp1.70BRp23.11B
Sep 22, 2026Sep 23, 2026Rp31.02Rp31.25Rp30.69Rp30.80Rp1.88BRp23.39B
Sep 21, 2026Sep 22, 2026Rp28.54Rp35.31Rp28.34Rp31.02Rp2.08BRp23.05B
Sep 20, 2026Sep 21, 2026Rp27.23Rp28.60Rp27.06Rp28.54Rp1.90BRp20.88B
Sep 19, 2026Sep 20, 2026Rp27.56Rp27.79Rp26.88Rp27.23Rp1.82BRp20.75B
Sep 18, 2026Sep 19, 2026Rp27.41Rp27.64Rp27.27Rp27.56Rp1.74BRp20.70B
Sep 17, 2026Sep 18, 2026Rp27.11Rp27.49Rp27.10Rp27.41Rp1.72BRp20.55B
Sep 16, 2026Sep 17, 2026Rp27.27Rp27.36Rp27.08Rp27.17Rp828.47MRp20.54B
Sep 15, 2026Sep 16, 2026Rp28.72Rp28.90Rp27.23Rp27.27Rp735.28MRp21.05B
Sep 14, 2026Sep 15, 2026Rp29.12Rp29.22Rp28.69Rp28.72Rp1.10BRp21.88B
Sep 13, 2026Sep 14, 2026Rp30.58Rp30.67Rp29.10Rp29.27Rp1.65BRp22.53B
Sep 12, 2026Sep 13, 2026Rp30.76Rp30.87Rp30.52Rp30.58Rp1.72BRp23.11B

Dapatkan ikhtisar lengkap riwayat harga iMe Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai iMe Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga iMe Lab, serta volume trading historis LIME dan kapitalisasi pasar.

Lacak riwayat iMe Lab secara menyeluruh, mulai dari harga awal iMe Lab hingga data harga LIME terbaru. Alat riwayat harga LIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler