Gambar LIME
LIMEiMe Lab
Rp30.79
12.70%
1D

Riwayat Harga iMe Lab (LIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp27.10Rp28.46Rp26.93Rp28.40Rp1.89BRp20.78B
Sep 19, 2026Sep 20, 2026Rp27.43Rp27.66Rp26.75Rp27.10Rp1.82BRp20.65B
Sep 18, 2026Sep 19, 2026Rp27.28Rp27.50Rp27.14Rp27.43Rp1.73BRp20.60B
Sep 17, 2026Sep 18, 2026Rp26.98Rp27.36Rp26.97Rp27.28Rp1.72BRp20.45B
Sep 16, 2026Sep 17, 2026Rp27.14Rp27.23Rp26.95Rp27.03Rp824.49MRp20.45B
Sep 15, 2026Sep 16, 2026Rp28.58Rp28.76Rp27.10Rp27.14Rp731.75MRp20.95B
Sep 14, 2026Sep 15, 2026Rp28.98Rp29.08Rp28.56Rp28.58Rp1.10BRp21.77B
Sep 13, 2026Sep 14, 2026Rp30.43Rp30.52Rp28.96Rp29.13Rp1.64BRp22.42B
Sep 12, 2026Sep 13, 2026Rp30.61Rp30.72Rp30.38Rp30.43Rp1.71BRp23.00B
Sep 11, 2026Sep 12, 2026Rp30.73Rp30.90Rp30.30Rp30.52Rp1.77BRp23.08B
Sep 10, 2026Sep 11, 2026Rp31.42Rp31.45Rp30.74Rp30.74Rp1.83BRp23.45B
Sep 9, 2026Sep 10, 2026Rp31.94Rp32.04Rp31.35Rp31.37Rp1.58BRp24.03B
Sep 8, 2026Sep 9, 2026Rp32.74Rp32.87Rp31.77Rp32.01Rp1.28BRp24.54B
Sep 7, 2026Sep 8, 2026Rp32.93Rp33.03Rp32.73Rp32.74Rp1.64BRp24.85B
Sep 6, 2026Sep 7, 2026Rp31.95Rp33.03Rp31.91Rp33.00Rp2.28BRp24.65B
Sep 5, 2026Sep 6, 2026Rp33.60Rp33.66Rp29.27Rp31.95Rp1.99BRp24.38B
Sep 4, 2026Sep 5, 2026Rp34.21Rp34.30Rp33.19Rp33.59Rp1.98BRp25.56B
Sep 3, 2026Sep 4, 2026Rp34.46Rp34.65Rp33.85Rp34.21Rp2.04BRp25.69B
Sep 2, 2026Sep 3, 2026Rp36.42Rp37.04Rp34.52Rp34.53Rp1.86BRp26.74B
Sep 1, 2026Sep 2, 2026Rp34.56Rp36.68Rp34.15Rp36.57Rp1.79BRp25.96B
Aug 31, 2026Sep 1, 2026Rp34.54Rp34.80Rp34.27Rp34.55Rp1.91BRp26.03B
Aug 30, 2026Aug 31, 2026Rp36.01Rp36.10Rp34.46Rp34.54Rp1.94BRp26.75B
Aug 29, 2026Aug 30, 2026Rp35.77Rp36.34Rp35.71Rp36.01Rp1.96BRp27.10B
Aug 28, 2026Aug 29, 2026Rp35.34Rp35.87Rp35.28Rp35.77Rp1.95BRp26.70B
Aug 27, 2026Aug 28, 2026Rp34.95Rp35.43Rp34.82Rp35.34Rp2.21BRp26.49B
Aug 26, 2026Aug 27, 2026Rp35.64Rp35.74Rp34.89Rp34.89Rp2.12BRp26.60B
Aug 25, 2026Aug 26, 2026Rp36.35Rp36.37Rp35.62Rp35.72Rp2.32BRp27.19B
Aug 24, 2026Aug 25, 2026Rp36.73Rp36.78Rp36.28Rp36.35Rp1.88BRp27.51B
Aug 23, 2026Aug 24, 2026Rp36.55Rp36.79Rp36.47Rp36.73Rp2.21BRp27.66B
Aug 22, 2026Aug 23, 2026Rp36.40Rp36.63Rp36.32Rp36.48Rp2.10BRp27.55B
Aug 21, 2026Aug 22, 2026Rp36.13Rp36.43Rp35.91Rp36.42Rp2.09BRp27.20B

Dapatkan ikhtisar lengkap riwayat harga iMe Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai iMe Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga iMe Lab, serta volume trading historis LIME dan kapitalisasi pasar.

Lacak riwayat iMe Lab secara menyeluruh, mulai dari harga awal iMe Lab hingga data harga LIME terbaru. Alat riwayat harga LIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler