Gambar LIME
LIMEiMe Lab
Rp26.86
-1.81%
1D

Riwayat Harga iMe Lab (LIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp27.16Rp27.39Rp27.03Rp27.32Rp1.72BRp20.51B
Sep 17, 2026Sep 18, 2026Rp26.87Rp27.25Rp26.86Rp27.16Rp1.71BRp20.37B
Sep 16, 2026Sep 17, 2026Rp27.02Rp27.12Rp26.84Rp26.92Rp821.11MRp20.36B
Sep 15, 2026Sep 16, 2026Rp28.47Rp28.64Rp26.99Rp27.02Rp728.75MRp20.86B
Sep 14, 2026Sep 15, 2026Rp28.86Rp28.96Rp28.44Rp28.47Rp1.09BRp21.68B
Sep 13, 2026Sep 14, 2026Rp30.31Rp30.39Rp28.84Rp29.01Rp1.63BRp22.33B
Sep 12, 2026Sep 13, 2026Rp30.48Rp30.60Rp30.25Rp30.31Rp1.70BRp22.91B
Sep 11, 2026Sep 12, 2026Rp30.60Rp30.78Rp30.18Rp30.40Rp1.76BRp22.99B
Sep 10, 2026Sep 11, 2026Rp31.29Rp31.32Rp30.61Rp30.61Rp1.83BRp23.35B
Sep 9, 2026Sep 10, 2026Rp31.81Rp31.91Rp31.22Rp31.24Rp1.58BRp23.93B
Sep 8, 2026Sep 9, 2026Rp32.61Rp32.74Rp31.64Rp31.88Rp1.28BRp24.44B
Sep 7, 2026Sep 8, 2026Rp32.80Rp32.89Rp32.60Rp32.61Rp1.63BRp24.75B
Sep 6, 2026Sep 7, 2026Rp31.81Rp32.89Rp31.78Rp32.87Rp2.27BRp24.55B
Sep 5, 2026Sep 6, 2026Rp33.46Rp33.52Rp29.15Rp31.81Rp1.98BRp24.28B
Sep 4, 2026Sep 5, 2026Rp34.07Rp34.16Rp33.05Rp33.45Rp1.97BRp25.46B
Sep 3, 2026Sep 4, 2026Rp34.32Rp34.51Rp33.71Rp34.07Rp2.03BRp25.59B
Sep 2, 2026Sep 3, 2026Rp36.27Rp36.89Rp34.38Rp34.39Rp1.85BRp26.63B
Sep 1, 2026Sep 2, 2026Rp34.42Rp36.53Rp34.01Rp36.42Rp1.78BRp25.86B
Aug 31, 2026Sep 1, 2026Rp34.40Rp34.66Rp34.13Rp34.41Rp1.90BRp25.92B
Aug 30, 2026Aug 31, 2026Rp35.87Rp35.95Rp34.31Rp34.40Rp1.94BRp26.64B
Aug 29, 2026Aug 30, 2026Rp35.62Rp36.19Rp35.56Rp35.86Rp1.95BRp26.99B
Aug 28, 2026Aug 29, 2026Rp35.19Rp35.72Rp35.13Rp35.62Rp1.95BRp26.59B
Aug 27, 2026Aug 28, 2026Rp34.81Rp35.28Rp34.67Rp35.19Rp2.21BRp26.38B
Aug 26, 2026Aug 27, 2026Rp35.49Rp35.60Rp34.74Rp34.74Rp2.11BRp26.49B
Aug 25, 2026Aug 26, 2026Rp36.20Rp36.22Rp35.47Rp35.57Rp2.31BRp27.08B
Aug 24, 2026Aug 25, 2026Rp36.57Rp36.63Rp36.13Rp36.20Rp1.87BRp27.40B
Aug 23, 2026Aug 24, 2026Rp36.40Rp36.64Rp36.32Rp36.57Rp2.20BRp27.55B
Aug 22, 2026Aug 23, 2026Rp36.25Rp36.48Rp36.17Rp36.33Rp2.09BRp27.43B
Aug 21, 2026Aug 22, 2026Rp35.99Rp36.28Rp35.76Rp36.27Rp2.08BRp27.09B
Aug 20, 2026Aug 21, 2026Rp35.94Rp36.23Rp35.94Rp35.99Rp2.21BRp27.20B
Aug 19, 2026Aug 20, 2026Rp35.73Rp36.08Rp35.59Rp36.02Rp2.03BRp26.93B

Dapatkan ikhtisar lengkap riwayat harga iMe Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai iMe Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga iMe Lab, serta volume trading historis LIME dan kapitalisasi pasar.

Lacak riwayat iMe Lab secara menyeluruh, mulai dari harga awal iMe Lab hingga data harga LIME terbaru. Alat riwayat harga LIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler