logo
Gambar LIME
LIMEiMe Lab
Rp27.08
-0.66%
1D

Riwayat Harga iMe Lab (LIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp27.21Rp27.30Rp25.86Rp27.07Rp1.77BRp20.49B
Oct 31, 2026Nov 1, 2026Rp27.22Rp27.37Rp27.20Rp27.21Rp1.79BRp20.59B
Oct 30, 2026Oct 31, 2026Rp27.21Rp27.31Rp26.92Rp27.21Rp1.37BRp20.54B
Oct 29, 2026Oct 30, 2026Rp27.87Rp28.08Rp27.21Rp27.21Rp1.63BRp20.90B
Oct 28, 2026Oct 29, 2026Rp27.75Rp28.09Rp27.69Rp27.96Rp1.74BRp20.99B
Oct 27, 2026Oct 28, 2026Rp27.85Rp28.00Rp27.73Rp27.83Rp1.78BRp21.03B
Oct 26, 2026Oct 27, 2026Rp27.50Rp27.93Rp27.48Rp27.85Rp1.80BRp20.95B
Oct 25, 2026Oct 26, 2026Rp27.91Rp27.95Rp27.43Rp27.53Rp1.75BRp20.90B
Oct 24, 2026Oct 25, 2026Rp27.93Rp28.04Rp27.46Rp27.88Rp1.81BRp21.01B
Oct 23, 2026Oct 24, 2026Rp27.77Rp28.04Rp27.69Rp27.85Rp1.86BRp21.02B
Oct 22, 2026Oct 23, 2026Rp27.59Rp27.85Rp27.26Rp27.77Rp1.87BRp20.82B
Oct 21, 2026Oct 22, 2026Rp29.09Rp29.20Rp27.45Rp27.45Rp1.72BRp21.50B
Oct 20, 2026Oct 21, 2026Rp29.50Rp29.53Rp28.97Rp29.09Rp1.92BRp22.08B
Oct 19, 2026Oct 20, 2026Rp29.23Rp29.64Rp26.93Rp29.50Rp1.91BRp22.08B
Oct 18, 2026Oct 19, 2026Rp32.45Rp32.56Rp29.16Rp29.23Rp1.77BRp23.83B
Oct 17, 2026Oct 18, 2026Rp32.69Rp32.77Rp32.44Rp32.65Rp1.78BRp24.62B
Oct 16, 2026Oct 17, 2026Rp32.95Rp33.35Rp32.61Rp32.76Rp1.13BRp24.84B
Oct 15, 2026Oct 16, 2026Rp33.10Rp33.22Rp32.94Rp32.95Rp1.87BRp24.96B
Oct 14, 2026Oct 15, 2026Rp33.38Rp33.49Rp33.10Rp33.10Rp1.79BRp25.18B
Oct 13, 2026Oct 14, 2026Rp33.85Rp34.02Rp33.36Rp33.38Rp1.68BRp25.45B
Oct 12, 2026Oct 13, 2026Rp34.12Rp34.34Rp33.74Rp33.85Rp1.97BRp25.71B
Oct 11, 2026Oct 12, 2026Rp33.87Rp34.22Rp29.26Rp34.12Rp1.78BRp24.62B
Oct 10, 2026Oct 11, 2026Rp33.89Rp33.97Rp33.75Rp33.79Rp1.75BRp25.55B
Oct 9, 2026Oct 10, 2026Rp34.80Rp34.97Rp33.74Rp33.88Rp1.84BRp25.88B
Oct 8, 2026Oct 9, 2026Rp34.10Rp34.98Rp33.78Rp34.89Rp1.87BRp25.89B
Oct 7, 2026Oct 8, 2026Rp34.05Rp34.22Rp33.94Rp34.10Rp1.77BRp25.69B
Oct 6, 2026Oct 7, 2026Rp34.18Rp34.58Rp32.99Rp34.05Rp2.13BRp25.80B
Oct 5, 2026Oct 6, 2026Rp32.58Rp36.80Rp30.83Rp32.61Rp1.71BRp24.40B
Oct 4, 2026Oct 5, 2026Rp32.76Rp32.84Rp32.48Rp32.51Rp1.75BRp24.67B
Oct 3, 2026Oct 4, 2026Rp33.45Rp33.61Rp32.70Rp32.76Rp1.78BRp24.98B
Oct 2, 2026Oct 3, 2026Rp33.36Rp33.58Rp33.16Rp33.37Rp1.85BRp25.18B

Dapatkan ikhtisar lengkap riwayat harga iMe Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai iMe Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga iMe Lab, serta volume trading historis LIME dan kapitalisasi pasar.

Lacak riwayat iMe Lab secara menyeluruh, mulai dari harga awal iMe Lab hingga data harga LIME terbaru. Alat riwayat harga LIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler