Gambar LIME
LIMEiMe Lab
Rp31.12
5.85%
1D

Riwayat Harga iMe Lab (LIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp28.49Rp35.25Rp28.30Rp30.97Rp2.08BRp23.02B
Sep 20, 2026Sep 21, 2026Rp27.19Rp28.55Rp27.02Rp28.49Rp1.89BRp20.84B
Sep 19, 2026Sep 20, 2026Rp27.52Rp27.74Rp26.83Rp27.19Rp1.82BRp20.72B
Sep 18, 2026Sep 19, 2026Rp27.36Rp27.59Rp27.22Rp27.52Rp1.74BRp20.66B
Sep 17, 2026Sep 18, 2026Rp27.07Rp27.45Rp27.06Rp27.36Rp1.72BRp20.51B
Sep 16, 2026Sep 17, 2026Rp27.22Rp27.32Rp27.04Rp27.12Rp827.12MRp20.51B
Sep 15, 2026Sep 16, 2026Rp28.67Rp28.85Rp27.19Rp27.22Rp734.09MRp21.02B
Sep 14, 2026Sep 15, 2026Rp29.08Rp29.17Rp28.65Rp28.67Rp1.10BRp21.84B
Sep 13, 2026Sep 14, 2026Rp30.53Rp30.62Rp29.05Rp29.22Rp1.64BRp22.49B
Sep 12, 2026Sep 13, 2026Rp30.71Rp30.82Rp30.47Rp30.53Rp1.72BRp23.08B
Sep 11, 2026Sep 12, 2026Rp30.83Rp31.00Rp30.40Rp30.62Rp1.78BRp23.15B
Sep 10, 2026Sep 11, 2026Rp31.52Rp31.55Rp30.84Rp30.84Rp1.84BRp23.53B
Sep 9, 2026Sep 10, 2026Rp32.04Rp32.14Rp31.45Rp31.47Rp1.59BRp24.11B
Sep 8, 2026Sep 9, 2026Rp32.85Rp32.98Rp31.87Rp32.11Rp1.29BRp24.62B
Sep 7, 2026Sep 8, 2026Rp33.04Rp33.13Rp32.84Rp32.85Rp1.64BRp24.93B
Sep 6, 2026Sep 7, 2026Rp32.05Rp33.13Rp32.01Rp33.11Rp2.29BRp24.73B
Sep 5, 2026Sep 6, 2026Rp33.70Rp33.77Rp29.37Rp32.05Rp1.99BRp24.45B
Sep 4, 2026Sep 5, 2026Rp34.32Rp34.41Rp33.30Rp33.69Rp1.98BRp25.64B
Sep 3, 2026Sep 4, 2026Rp34.57Rp34.76Rp33.95Rp34.32Rp2.05BRp25.77B
Sep 2, 2026Sep 3, 2026Rp36.53Rp37.16Rp34.63Rp34.64Rp1.86BRp26.83B
Sep 1, 2026Sep 2, 2026Rp34.67Rp36.80Rp34.26Rp36.68Rp1.79BRp26.05B
Aug 31, 2026Sep 1, 2026Rp34.65Rp34.91Rp34.38Rp34.66Rp1.92BRp26.11B
Aug 30, 2026Aug 31, 2026Rp36.13Rp36.21Rp34.57Rp34.65Rp1.95BRp26.83B
Aug 29, 2026Aug 30, 2026Rp35.88Rp36.45Rp35.82Rp36.13Rp1.96BRp27.19B
Aug 28, 2026Aug 29, 2026Rp35.45Rp35.98Rp35.39Rp35.88Rp1.96BRp26.79B
Aug 27, 2026Aug 28, 2026Rp35.06Rp35.54Rp34.93Rp35.45Rp2.22BRp26.58B
Aug 26, 2026Aug 27, 2026Rp35.75Rp35.86Rp35.00Rp35.00Rp2.13BRp26.68B
Aug 25, 2026Aug 26, 2026Rp36.47Rp36.49Rp35.73Rp35.83Rp2.33BRp27.27B
Aug 24, 2026Aug 25, 2026Rp36.84Rp36.90Rp36.39Rp36.47Rp1.89BRp27.60B
Aug 23, 2026Aug 24, 2026Rp36.67Rp36.91Rp36.59Rp36.84Rp2.21BRp27.75B
Aug 22, 2026Aug 23, 2026Rp36.52Rp36.75Rp36.44Rp36.59Rp2.11BRp27.64B

Dapatkan ikhtisar lengkap riwayat harga iMe Lab dengan halaman data harga historis kami. Akses seluruh riwayat nilai iMe Lab – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga iMe Lab, serta volume trading historis LIME dan kapitalisasi pasar.

Lacak riwayat iMe Lab secara menyeluruh, mulai dari harga awal iMe Lab hingga data harga LIME terbaru. Alat riwayat harga LIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler