logo
Gambar BUBBLE
BUBBLEImaginary Ones
Rp0.4696
5.37%
1D

Riwayat Harga Imaginary Ones (BUBBLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.4669Rp0.4753Rp0.4426Rp0.4700Rp36.15MRp382.77M
Oct 14, 2026Oct 15, 2026Rp0.5552Rp0.5639Rp0.4517Rp0.4732Rp25.67MRp440.35M
Oct 13, 2026Oct 14, 2026Rp0.5427Rp0.5719Rp0.5410Rp0.5552Rp16.74MRp462.36M
Oct 12, 2026Oct 13, 2026Rp0.5437Rp0.5935Rp0.5427Rp0.5427Rp32.86MRp465.34M
Oct 11, 2026Oct 12, 2026Rp0.5894Rp0.5926Rp0.5428Rp0.5466Rp33.02MRp468.11M
Oct 10, 2026Oct 11, 2026Rp0.5444Rp0.5926Rp0.5444Rp0.5896Rp24.71MRp476.83M
Oct 9, 2026Oct 10, 2026Rp0.5660Rp0.5739Rp0.5429Rp0.5444Rp14.12MRp466.47M
Oct 8, 2026Oct 9, 2026Rp0.5698Rp0.5927Rp0.5445Rp0.5661Rp24.87MRp467.41M
Oct 7, 2026Oct 8, 2026Rp0.5710Rp0.5780Rp0.5401Rp0.5699Rp34.55MRp467.31M
Oct 6, 2026Oct 7, 2026Rp0.5471Rp0.9007Rp0.5456Rp0.5710Rp23.12MRp476.19M
Oct 5, 2026Oct 6, 2026Rp0.5841Rp0.6004Rp0.5468Rp0.5472Rp12.77MRp475.83M
Oct 4, 2026Oct 5, 2026Rp0.5758Rp0.6137Rp0.4972Rp0.5844Rp29.97MRp465.91M
Oct 3, 2026Oct 4, 2026Rp0.5438Rp0.5739Rp0.4923Rp0.5624Rp11.15MRp440.07M
Oct 2, 2026Oct 3, 2026Rp0.5606Rp0.5825Rp0.5396Rp0.5438Rp19.32MRp459.73M
Oct 1, 2026Oct 2, 2026Rp0.6551Rp0.6551Rp0.5589Rp0.5606Rp28.30MRp493.55M
Sep 30, 2026Oct 1, 2026Rp0.6918Rp0.6918Rp0.5806Rp0.6551Rp31.28MRp538.68M
Sep 29, 2026Sep 30, 2026Rp0.8610Rp0.8644Rp0.6842Rp0.6918Rp38.12MRp623.71M
Sep 28, 2026Sep 29, 2026Rp0.9393Rp0.9468Rp0.8493Rp0.8613Rp8.90MRp758.60M
Sep 27, 2026Sep 28, 2026Rp0.9152Rp0.9774Rp0.9148Rp0.9393Rp9.99MRp774.41M
Sep 26, 2026Sep 27, 2026Rp0.9546Rp0.9558Rp0.9129Rp0.9183Rp15.76MRp773.54M
Sep 25, 2026Sep 26, 2026Rp0.9624Rp0.9856Rp0.8998Rp0.9578Rp26.98MRp791.07M
Sep 24, 2026Sep 25, 2026Rp1.03Rp1.04Rp0.9625Rp0.9628Rp14.46MRp833.75M
Sep 23, 2026Sep 24, 2026Rp1.09Rp1.09Rp0.9755Rp1.03Rp48.50MRp877.15M
Sep 22, 2026Sep 23, 2026Rp1.28Rp1.29Rp1.08Rp1.09Rp67.09MRp968.68M
Sep 21, 2026Sep 22, 2026Rp1.27Rp1.40Rp1.23Rp1.28Rp6.42MRp1.08B
Sep 20, 2026Sep 21, 2026Rp1.27Rp1.30Rp1.22Rp1.27Rp11.24MRp1.05B
Sep 19, 2026Sep 20, 2026Rp1.36Rp1.38Rp1.26Rp1.27Rp27.41MRp1.07B
Sep 18, 2026Sep 19, 2026Rp1.26Rp1.37Rp1.26Rp1.36Rp21.20MRp1.08B
Sep 17, 2026Sep 18, 2026Rp1.56Rp1.56Rp1.15Rp1.26Rp53.82MRp1.10B
Sep 16, 2026Sep 17, 2026Rp1.55Rp1.57Rp1.53Rp1.56Rp2.83MRp1.29B

Dapatkan ikhtisar lengkap riwayat harga Imaginary Ones dengan halaman data harga historis kami. Akses seluruh riwayat nilai Imaginary Ones – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Imaginary Ones, serta volume trading historis BUBBLE dan kapitalisasi pasar.

Lacak riwayat Imaginary Ones secara menyeluruh, mulai dari harga awal Imaginary Ones hingga data harga BUBBLE terbaru. Alat riwayat harga BUBBLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler