logo
Gambar BUBBLE
BUBBLEImaginary Ones
Rp0.3414
-12.22%
1D

Riwayat Harga Imaginary Ones (BUBBLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.3910Rp0.3910Rp0.3413Rp0.3413Rp8.95MRp307.04M
Nov 11, 2026Nov 12, 2026Rp0.4160Rp0.4726Rp0.3376Rp0.3910Rp8.35MRp332.78M
Nov 10, 2026Nov 11, 2026Rp0.4320Rp0.4331Rp0.4160Rp0.4160Rp2.07MRp354.27M
Nov 9, 2026Nov 10, 2026Rp0.4285Rp0.4382Rp0.4212Rp0.4318Rp1.63MRp354.21M
Nov 8, 2026Nov 9, 2026Rp0.4379Rp0.4380Rp0.4285Rp0.4285Rp1.74MRp363.85M
Nov 7, 2026Nov 8, 2026Rp0.4470Rp0.4590Rp0.4379Rp0.4379Rp2.71MRp372.60M
Nov 6, 2026Nov 7, 2026Rp0.4271Rp0.4477Rp0.4251Rp0.4471Rp8.71MRp361.67M
Nov 5, 2026Nov 6, 2026Rp0.4116Rp0.4569Rp0.4113Rp0.4274Rp2.25MRp345.69M
Nov 4, 2026Nov 5, 2026Rp0.4115Rp0.4116Rp0.4114Rp0.4116Rp18,039Rp342.08M
Nov 3, 2026Nov 4, 2026Rp0.4111Rp0.4118Rp0.4102Rp0.4115Rp1.21MRp342.00M
Nov 2, 2026Nov 3, 2026Rp0.4130Rp0.4334Rp0.4014Rp0.4111Rp6.35MRp340.50M
Nov 1, 2026Nov 2, 2026Rp0.4095Rp0.4157Rp0.4091Rp0.4127Rp1.18MRp342.30M
Oct 31, 2026Nov 1, 2026Rp0.4093Rp0.4187Rp0.4068Rp0.4095Rp1.77MRp339.68M
Oct 30, 2026Oct 31, 2026Rp0.4146Rp0.4227Rp0.4071Rp0.4093Rp256,038Rp347.85M
Oct 29, 2026Oct 30, 2026Rp0.4492Rp0.4577Rp0.4152Rp0.4152Rp306,930Rp370.62M
Oct 28, 2026Oct 29, 2026Rp0.4338Rp0.4495Rp0.4322Rp0.4493Rp408,465Rp363.69M
Oct 27, 2026Oct 28, 2026Rp0.4434Rp0.4436Rp0.4251Rp0.4338Rp593,246Rp363.05M
Oct 26, 2026Oct 27, 2026Rp0.4450Rp0.4463Rp0.4110Rp0.4434Rp1.30MRp365.13M
Oct 25, 2026Oct 26, 2026Rp0.4114Rp0.4463Rp0.3958Rp0.4450Rp958,696Rp344.08M
Oct 24, 2026Oct 25, 2026Rp0.4220Rp0.4327Rp0.4113Rp0.4114Rp453,999Rp345.81M
Oct 23, 2026Oct 24, 2026Rp0.4081Rp0.4310Rp0.4079Rp0.4217Rp5.18MRp349.55M
Oct 22, 2026Oct 23, 2026Rp0.4534Rp0.4543Rp0.3887Rp0.4081Rp4.24MRp360.09M
Oct 21, 2026Oct 22, 2026Rp0.4582Rp0.4597Rp0.4403Rp0.4534Rp3.14MRp378.83M
Oct 20, 2026Oct 21, 2026Rp0.4909Rp0.4909Rp0.4261Rp0.4582Rp2.62MRp374.37M
Oct 19, 2026Oct 20, 2026Rp0.4416Rp0.4956Rp0.4416Rp0.4909Rp10.04MRp390.44M
Oct 18, 2026Oct 19, 2026Rp0.4545Rp0.4741Rp0.4416Rp0.4416Rp19.72MRp383.25M
Oct 17, 2026Oct 18, 2026Rp0.4445Rp0.4759Rp0.4418Rp0.4545Rp30.56MRp378.78M
Oct 16, 2026Oct 17, 2026Rp0.4707Rp0.4719Rp0.4376Rp0.4445Rp27.97MRp382.43M
Oct 15, 2026Oct 16, 2026Rp0.4676Rp0.4760Rp0.4433Rp0.4707Rp36.20MRp383.36M
Oct 14, 2026Oct 15, 2026Rp0.5560Rp0.5648Rp0.4524Rp0.4740Rp25.71MRp441.03M
Oct 13, 2026Oct 14, 2026Rp0.5435Rp0.5728Rp0.5419Rp0.5560Rp16.77MRp463.08M

Dapatkan ikhtisar lengkap riwayat harga Imaginary Ones dengan halaman data harga historis kami. Akses seluruh riwayat nilai Imaginary Ones – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Imaginary Ones, serta volume trading historis BUBBLE dan kapitalisasi pasar.

Lacak riwayat Imaginary Ones secara menyeluruh, mulai dari harga awal Imaginary Ones hingga data harga BUBBLE terbaru. Alat riwayat harga BUBBLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler