Gambar BUBBLE
BUBBLEImaginary Ones
Rp1.65
-1.16%
1D

Riwayat Harga Imaginary Ones (BUBBLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp1.67Rp1.67Rp1.63Rp1.64Rp8.51MRp1.37B
Sep 1, 2026Sep 2, 2026Rp1.68Rp1.68Rp1.64Rp1.67Rp4.69MRp1.39B
Aug 31, 2026Sep 1, 2026Rp1.65Rp1.69Rp1.65Rp1.68Rp2.75MRp1.39B
Aug 30, 2026Aug 31, 2026Rp1.67Rp1.70Rp1.64Rp1.64Rp1.02MRp1.39B
Aug 29, 2026Aug 30, 2026Rp1.67Rp1.68Rp1.66Rp1.67Rp3.84MRp1.39B
Aug 28, 2026Aug 29, 2026Rp1.70Rp1.70Rp1.66Rp1.67Rp5.20MRp1.40B
Aug 27, 2026Aug 28, 2026Rp1.69Rp1.72Rp1.68Rp1.70Rp4.29MRp1.41B
Aug 26, 2026Aug 27, 2026Rp1.65Rp1.70Rp1.64Rp1.69Rp6.11MRp1.38B
Aug 25, 2026Aug 26, 2026Rp1.72Rp1.73Rp1.64Rp1.65Rp10.64MRp1.41B
Aug 24, 2026Aug 25, 2026Rp1.64Rp1.76Rp1.64Rp1.72Rp2.67MRp1.39B
Aug 23, 2026Aug 24, 2026Rp1.64Rp1.65Rp1.61Rp1.64Rp4.30MRp1.36B
Aug 22, 2026Aug 23, 2026Rp1.68Rp1.71Rp1.63Rp1.64Rp13.65MRp1.37B
Aug 21, 2026Aug 22, 2026Rp1.56Rp1.71Rp1.56Rp1.68Rp7.53MRp1.33B
Aug 20, 2026Aug 21, 2026Rp1.51Rp1.57Rp1.49Rp1.56Rp31.24MRp1.28B
Aug 19, 2026Aug 20, 2026Rp1.31Rp1.73Rp1.30Rp1.51Rp29.32MRp1.13B
Aug 18, 2026Aug 19, 2026Rp1.34Rp1.34Rp1.28Rp1.31Rp24.51MRp1.09B
Aug 17, 2026Aug 18, 2026Rp1.33Rp1.36Rp1.33Rp1.34Rp33.80MRp1.11B
Aug 16, 2026Aug 17, 2026Rp1.35Rp1.35Rp1.31Rp1.33Rp25.03MRp1.11B
Aug 15, 2026Aug 16, 2026Rp1.36Rp1.39Rp1.34Rp1.35Rp3.64MRp1.13B
Aug 14, 2026Aug 15, 2026Rp1.42Rp1.42Rp1.34Rp1.36Rp2.06MRp1.14B
Aug 13, 2026Aug 14, 2026Rp1.35Rp1.42Rp1.35Rp1.42Rp636,137Rp1.15B
Aug 12, 2026Aug 13, 2026Rp1.37Rp1.38Rp1.35Rp1.35Rp1.44MRp1.13B
Aug 11, 2026Aug 12, 2026Rp1.42Rp1.42Rp1.36Rp1.37Rp18.19MRp1.14B
Aug 10, 2026Aug 11, 2026Rp1.44Rp1.52Rp1.37Rp1.42Rp98.81MRp1.19B
Aug 9, 2026Aug 10, 2026Rp1.40Rp1.51Rp1.37Rp1.44Rp38.72MRp1.18B
Aug 8, 2026Aug 9, 2026Rp1.43Rp1.44Rp1.37Rp1.40Rp5.81MRp1.18B
Aug 7, 2026Aug 8, 2026Rp1.41Rp1.44Rp1.37Rp1.43Rp5.35MRp1.18B
Aug 6, 2026Aug 7, 2026Rp1.37Rp1.42Rp1.37Rp1.41Rp12.11MRp1.17B
Aug 5, 2026Aug 6, 2026Rp1.36Rp1.41Rp1.36Rp1.37Rp12.14MRp1.15B
Aug 4, 2026Aug 5, 2026Rp1.42Rp1.43Rp1.24Rp1.36Rp2.26MRp1.16B
Aug 3, 2026Aug 4, 2026Rp1.44Rp1.44Rp1.40Rp1.42Rp19.44MRp1.18B

Dapatkan ikhtisar lengkap riwayat harga Imaginary Ones dengan halaman data harga historis kami. Akses seluruh riwayat nilai Imaginary Ones – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Imaginary Ones, serta volume trading historis BUBBLE dan kapitalisasi pasar.

Lacak riwayat Imaginary Ones secara menyeluruh, mulai dari harga awal Imaginary Ones hingga data harga BUBBLE terbaru. Alat riwayat harga BUBBLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler