Gambar IDLE
IDLEIdle
Rp9.14
0.00%
1D

Riwayat Harga Idle (IDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp9.14Rp9.14Rp9.14Rp9.14Rp27,535Rp80.74M
Sep 11, 2026Sep 12, 2026Rp9.14Rp9.14Rp9.14Rp9.14Rp27,535Rp80.74M
Sep 10, 2026Sep 11, 2026Rp9.14Rp9.14Rp9.14Rp9.14Rp27,535Rp80.74M
Sep 9, 2026Sep 10, 2026Rp9.13Rp9.14Rp9.03Rp9.14Rp27,518Rp80.69M
Sep 8, 2026Sep 9, 2026Rp8.92Rp9.26Rp8.92Rp9.13Rp204,082Rp79.43M
Sep 7, 2026Sep 8, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Sep 6, 2026Sep 7, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Sep 5, 2026Sep 6, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Sep 4, 2026Sep 5, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Sep 3, 2026Sep 4, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Sep 2, 2026Sep 3, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Sep 1, 2026Sep 2, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Aug 31, 2026Sep 1, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Aug 30, 2026Aug 31, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Aug 29, 2026Aug 30, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Aug 28, 2026Aug 29, 2026Rp8.92Rp8.92Rp8.92Rp8.92Rp274,648Rp78.74M
Aug 27, 2026Aug 28, 2026Rp8.96Rp8.98Rp8.91Rp8.92Rp274,873Rp78.81M
Aug 26, 2026Aug 27, 2026Rp8.77Rp8.96Rp8.74Rp8.96Rp276,132Rp77.83M
Aug 25, 2026Aug 26, 2026Rp8.15Rp8.91Rp8.15Rp8.77Rp204,237Rp74.25M
Aug 24, 2026Aug 25, 2026Rp8.15Rp8.15Rp8.15Rp8.15Rp46,455Rp71.95M
Aug 23, 2026Aug 24, 2026Rp8.15Rp8.15Rp8.15Rp8.15Rp46,455Rp71.95M
Aug 22, 2026Aug 23, 2026Rp8.13Rp8.15Rp8.12Rp8.15Rp46,450Rp71.94M
Aug 21, 2026Aug 22, 2026Rp6.33Rp8.15Rp6.33Rp8.13Rp51,173Rp65.11M
Aug 20, 2026Aug 21, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 19, 2026Aug 20, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 18, 2026Aug 19, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 17, 2026Aug 18, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 16, 2026Aug 17, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 15, 2026Aug 16, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 14, 2026Aug 15, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M
Aug 13, 2026Aug 14, 2026Rp6.33Rp6.33Rp6.33Rp6.33Rp68,554Rp55.90M

Dapatkan ikhtisar lengkap riwayat harga Idle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Idle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Idle, serta volume trading historis IDLE dan kapitalisasi pasar.

Lacak riwayat Idle secara menyeluruh, mulai dari harga awal Idle hingga data harga IDLE terbaru. Alat riwayat harga IDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler