Gambar IDLE
IDLEIdle
Rp11.58
0.08%
1D

Riwayat Harga Idle (IDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 10, 2026Oct 11, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 9, 2026Oct 10, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 8, 2026Oct 9, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 7, 2026Oct 8, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 6, 2026Oct 7, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 5, 2026Oct 6, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 4, 2026Oct 5, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 3, 2026Oct 4, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 2, 2026Oct 3, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Oct 1, 2026Oct 2, 2026Rp11.58Rp11.58Rp11.58Rp11.58Rp94,992Rp102.25M
Sep 30, 2026Oct 1, 2026Rp11.58Rp11.65Rp11.57Rp11.58Rp95,033Rp102.29M
Sep 29, 2026Sep 30, 2026Rp11.69Rp11.84Rp11.56Rp11.59Rp60,247Rp103.19M
Sep 28, 2026Sep 29, 2026Rp11.69Rp11.69Rp11.69Rp11.69Rp13,828Rp103.21M
Sep 27, 2026Sep 28, 2026Rp11.69Rp11.69Rp11.69Rp11.69Rp13,828Rp103.21M
Sep 26, 2026Sep 27, 2026Rp11.69Rp11.69Rp11.69Rp11.69Rp13,828Rp103.21M
Sep 25, 2026Sep 26, 2026Rp11.69Rp11.69Rp11.69Rp11.69Rp13,828Rp103.21M
Sep 24, 2026Sep 25, 2026Rp11.69Rp11.69Rp11.69Rp11.69Rp13,828Rp103.21M
Sep 23, 2026Sep 24, 2026Rp11.69Rp11.69Rp11.69Rp11.69Rp13,828Rp103.21M
Sep 22, 2026Sep 23, 2026Rp11.84Rp11.87Rp11.67Rp11.69Rp13,856Rp103.42M
Sep 21, 2026Sep 22, 2026Rp11.21Rp11.86Rp11.20Rp11.83Rp8,230.89Rp102.04M
Sep 20, 2026Sep 21, 2026Rp11.28Rp11.28Rp11.14Rp11.21Rp68,003Rp99.45M
Sep 19, 2026Sep 20, 2026Rp11.25Rp11.30Rp11.18Rp11.28Rp86,504Rp99.52M
Sep 18, 2026Sep 19, 2026Rp9.29Rp11.28Rp9.29Rp11.25Rp81,613Rp95.45M
Sep 17, 2026Sep 18, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp27,980Rp82.05M
Sep 16, 2026Sep 17, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp27,980Rp82.05M
Sep 15, 2026Sep 16, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp27,980Rp82.05M
Sep 14, 2026Sep 15, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp27,980Rp82.05M
Sep 13, 2026Sep 14, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp27,980Rp82.05M
Sep 12, 2026Sep 13, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp27,980Rp82.05M

Dapatkan ikhtisar lengkap riwayat harga Idle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Idle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Idle, serta volume trading historis IDLE dan kapitalisasi pasar.

Lacak riwayat Idle secara menyeluruh, mulai dari harga awal Idle hingga data harga IDLE terbaru. Alat riwayat harga IDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler