Gambar IDLE
IDLEIdle
Rp11.29
0.99%
1D

Riwayat Harga Idle (IDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp11.22Rp11.22Rp11.09Rp11.15Rp67,642Rp98.92M
Sep 19, 2026Sep 20, 2026Rp11.19Rp11.24Rp11.12Rp11.22Rp86,045Rp98.99M
Sep 18, 2026Sep 19, 2026Rp9.24Rp11.22Rp9.24Rp11.19Rp81,180Rp94.95M
Sep 17, 2026Sep 18, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 16, 2026Sep 17, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 15, 2026Sep 16, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 14, 2026Sep 15, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 13, 2026Sep 14, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 12, 2026Sep 13, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 11, 2026Sep 12, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 10, 2026Sep 11, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp27,831Rp81.61M
Sep 9, 2026Sep 10, 2026Rp9.23Rp9.24Rp9.13Rp9.24Rp27,813Rp81.56M
Sep 8, 2026Sep 9, 2026Rp9.01Rp9.36Rp9.01Rp9.23Rp206,273Rp80.28M
Sep 7, 2026Sep 8, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Sep 6, 2026Sep 7, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Sep 5, 2026Sep 6, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Sep 4, 2026Sep 5, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Sep 3, 2026Sep 4, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Sep 2, 2026Sep 3, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Sep 1, 2026Sep 2, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Aug 31, 2026Sep 1, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Aug 30, 2026Aug 31, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Aug 29, 2026Aug 30, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Aug 28, 2026Aug 29, 2026Rp9.01Rp9.01Rp9.01Rp9.01Rp277,597Rp79.59M
Aug 27, 2026Aug 28, 2026Rp9.05Rp9.08Rp9.01Rp9.01Rp277,824Rp79.66M
Aug 26, 2026Aug 27, 2026Rp8.86Rp9.05Rp8.84Rp9.05Rp279,096Rp78.67M
Aug 25, 2026Aug 26, 2026Rp8.24Rp9.01Rp8.24Rp8.86Rp206,429Rp75.05M
Aug 24, 2026Aug 25, 2026Rp8.24Rp8.24Rp8.24Rp8.24Rp46,953Rp72.72M
Aug 23, 2026Aug 24, 2026Rp8.24Rp8.24Rp8.24Rp8.24Rp46,953Rp72.72M
Aug 22, 2026Aug 23, 2026Rp8.22Rp8.24Rp8.21Rp8.24Rp46,948Rp72.71M
Aug 21, 2026Aug 22, 2026Rp6.40Rp8.23Rp6.40Rp8.22Rp51,722Rp65.81M

Dapatkan ikhtisar lengkap riwayat harga Idle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Idle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Idle, serta volume trading historis IDLE dan kapitalisasi pasar.

Lacak riwayat Idle secara menyeluruh, mulai dari harga awal Idle hingga data harga IDLE terbaru. Alat riwayat harga IDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler