Gambar IDLE
IDLEIdle
Rp11.18
5.32%
1D

Riwayat Harga Idle (IDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.21Rp11.18Rp9.21Rp11.15Rp80,906Rp94.63M
Sep 17, 2026Sep 18, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 16, 2026Sep 17, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 15, 2026Sep 16, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 14, 2026Sep 15, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 13, 2026Sep 14, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 12, 2026Sep 13, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 11, 2026Sep 12, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 10, 2026Sep 11, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp27,737Rp81.33M
Sep 9, 2026Sep 10, 2026Rp9.20Rp9.21Rp9.10Rp9.21Rp27,719Rp81.28M
Sep 8, 2026Sep 9, 2026Rp8.98Rp9.33Rp8.98Rp9.20Rp205,577Rp80.01M
Sep 7, 2026Sep 8, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Sep 6, 2026Sep 7, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Sep 5, 2026Sep 6, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Sep 4, 2026Sep 5, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Sep 3, 2026Sep 4, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Sep 2, 2026Sep 3, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Sep 1, 2026Sep 2, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Aug 31, 2026Sep 1, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Aug 30, 2026Aug 31, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Aug 29, 2026Aug 30, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Aug 28, 2026Aug 29, 2026Rp8.98Rp8.98Rp8.98Rp8.98Rp276,661Rp79.32M
Aug 27, 2026Aug 28, 2026Rp9.02Rp9.05Rp8.98Rp8.98Rp276,887Rp79.39M
Aug 26, 2026Aug 27, 2026Rp8.83Rp9.02Rp8.81Rp9.02Rp278,155Rp78.41M
Aug 25, 2026Aug 26, 2026Rp8.21Rp8.98Rp8.21Rp8.83Rp205,733Rp74.79M
Aug 24, 2026Aug 25, 2026Rp8.21Rp8.21Rp8.21Rp8.21Rp46,795Rp72.47M
Aug 23, 2026Aug 24, 2026Rp8.21Rp8.21Rp8.21Rp8.21Rp46,795Rp72.47M
Aug 22, 2026Aug 23, 2026Rp8.19Rp8.21Rp8.18Rp8.21Rp46,790Rp72.47M
Aug 21, 2026Aug 22, 2026Rp6.38Rp8.21Rp6.38Rp8.19Rp51,548Rp65.59M
Aug 20, 2026Aug 21, 2026Rp6.38Rp6.38Rp6.38Rp6.38Rp69,056Rp56.31M
Aug 19, 2026Aug 20, 2026Rp6.38Rp6.38Rp6.38Rp6.38Rp69,056Rp56.31M

Dapatkan ikhtisar lengkap riwayat harga Idle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Idle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Idle, serta volume trading historis IDLE dan kapitalisasi pasar.

Lacak riwayat Idle secara menyeluruh, mulai dari harga awal Idle hingga data harga IDLE terbaru. Alat riwayat harga IDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler