logo
Gambar IDEX
IDEXIDEX
Rp3.58
0.74%
1D

Riwayat Harga IDEX (IDEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp3.56Rp3.57Rp3.55Rp3.56Rp163.22MRp3.56B
Oct 28, 2026Oct 29, 2026Rp3.59Rp3.60Rp3.56Rp3.56Rp170.78MRp3.57B
Oct 27, 2026Oct 28, 2026Rp3.54Rp3.62Rp3.54Rp3.59Rp190.52MRp3.58B
Oct 26, 2026Oct 27, 2026Rp3.85Rp3.85Rp3.53Rp3.54Rp186.44MRp3.57B
Oct 25, 2026Oct 26, 2026Rp3.48Rp4.03Rp3.45Rp3.85Rp117.38MRp3.79B
Oct 24, 2026Oct 25, 2026Rp3.74Rp3.82Rp3.49Rp3.57Rp272.55MRp3.68B
Oct 23, 2026Oct 24, 2026Rp4.07Rp4.31Rp3.59Rp3.74Rp380.84MRp4.00B
Oct 22, 2026Oct 23, 2026Rp4.10Rp4.44Rp3.95Rp4.07Rp602.40MRp4.23B
Oct 21, 2026Oct 22, 2026Rp4.86Rp5.18Rp4.10Rp4.10Rp370.36MRp4.82B
Oct 20, 2026Oct 21, 2026Rp5.32Rp5.47Rp4.79Rp4.89Rp968.69MRp5.08B
Oct 19, 2026Oct 20, 2026Rp4.56Rp6.63Rp4.41Rp5.23Rp1.01BRp5.34B
Oct 18, 2026Oct 19, 2026Rp4.37Rp4.83Rp4.01Rp4.49Rp725.03MRp4.34B
Oct 17, 2026Oct 18, 2026Rp4.70Rp5.42Rp3.86Rp4.37Rp1.23BRp4.39B
Oct 16, 2026Oct 17, 2026Rp3.58Rp5.67Rp3.35Rp4.80Rp524.85MRp3.72B
Oct 15, 2026Oct 16, 2026Rp3.98Rp4.24Rp3.32Rp3.58Rp501.69MRp3.73B
Oct 14, 2026Oct 15, 2026Rp4.55Rp4.80Rp3.83Rp3.98Rp737.36MRp4.33B
Oct 13, 2026Oct 14, 2026Rp6.38Rp6.46Rp4.11Rp4.52Rp1.00BRp5.16B
Oct 12, 2026Oct 13, 2026Rp7.97Rp8.03Rp6.15Rp6.38Rp1.24BRp6.83B
Oct 11, 2026Oct 12, 2026Rp9.27Rp9.55Rp7.25Rp7.97Rp1.52BRp8.17B
Oct 10, 2026Oct 11, 2026Rp9.91Rp10.98Rp9.19Rp9.27Rp2.17BRp9.77B
Oct 9, 2026Oct 10, 2026Rp18.08Rp18.08Rp9.91Rp9.91Rp1.29BRp13.01B
Oct 8, 2026Oct 9, 2026Rp15.21Rp17.95Rp14.33Rp17.95Rp324.52MRp15.03B
Oct 7, 2026Oct 8, 2026Rp16.41Rp16.97Rp14.43Rp15.21Rp308.61MRp15.88B
Oct 6, 2026Oct 7, 2026Rp16.92Rp17.50Rp16.18Rp16.41Rp213.94MRp16.63B
Oct 5, 2026Oct 6, 2026Rp16.67Rp16.98Rp16.18Rp16.92Rp58.17MRp16.69B
Oct 4, 2026Oct 5, 2026Rp16.81Rp16.99Rp16.42Rp16.67Rp74.13MRp16.80B
Oct 3, 2026Oct 4, 2026Rp17.12Rp17.15Rp16.39Rp16.81Rp66.09MRp16.83B
Oct 2, 2026Oct 3, 2026Rp16.91Rp17.12Rp16.52Rp17.12Rp74.31MRp16.88B
Oct 1, 2026Oct 2, 2026Rp17.14Rp17.87Rp16.62Rp16.91Rp148.72MRp17.22B
Sep 30, 2026Oct 1, 2026Rp17.10Rp17.70Rp16.66Rp17.14Rp118.97MRp17.13B

Dapatkan ikhtisar lengkap riwayat harga IDEX dengan halaman data harga historis kami. Akses seluruh riwayat nilai IDEX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IDEX, serta volume trading historis IDEX dan kapitalisasi pasar.

Lacak riwayat IDEX secara menyeluruh, mulai dari harga awal IDEX hingga data harga IDEX terbaru. Alat riwayat harga IDEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler