Gambar iDNA
iDNAIdena
Rp21.88
0.74%
1D

Riwayat Harga Idena (iDNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp21.99Rp21.99Rp21.81Rp21.90Rp1.17MRp1.51B
Oct 14, 2026Oct 15, 2026Rp22.27Rp22.32Rp21.99Rp21.99Rp1.02MRp1.54B
Oct 13, 2026Oct 14, 2026Rp22.16Rp22.34Rp22.10Rp22.27Rp2.04MRp1.54B
Oct 12, 2026Oct 13, 2026Rp22.38Rp22.39Rp22.16Rp22.16Rp623,519Rp1.54B
Oct 11, 2026Oct 12, 2026Rp22.37Rp22.42Rp22.20Rp22.37Rp86.32MRp1.55B
Oct 10, 2026Oct 11, 2026Rp22.21Rp26.97Rp18.87Rp22.36Rp327.18MRp1.57B
Oct 9, 2026Oct 10, 2026Rp21.98Rp25.42Rp21.25Rp22.21Rp285.59MRp1.58B
Oct 8, 2026Oct 9, 2026Rp20.12Rp22.32Rp19.85Rp21.98Rp112.41MRp1.43B
Oct 7, 2026Oct 8, 2026Rp20.02Rp20.24Rp19.67Rp20.12Rp32.46MRp1.38B
Oct 6, 2026Oct 7, 2026Rp20.23Rp20.25Rp20.00Rp20.02Rp5.71MRp1.39B
Oct 5, 2026Oct 6, 2026Rp19.02Rp20.23Rp18.90Rp20.23Rp5.00MRp1.33B
Oct 4, 2026Oct 5, 2026Rp19.16Rp19.34Rp18.90Rp18.92Rp46.74MRp1.32B
Oct 3, 2026Oct 4, 2026Rp19.12Rp19.31Rp18.06Rp19.16Rp256.77MRp1.31B
Oct 2, 2026Oct 3, 2026Rp18.12Rp20.01Rp18.09Rp19.12Rp306.60MRp1.32B
Oct 1, 2026Oct 2, 2026Rp18.86Rp20.44Rp16.53Rp18.12Rp155.79MRp1.29B
Sep 30, 2026Oct 1, 2026Rp21.22Rp21.22Rp16.35Rp18.86Rp62.99MRp1.30B
Sep 29, 2026Sep 30, 2026Rp18.82Rp21.22Rp18.75Rp21.22Rp4.26MRp1.32B
Sep 28, 2026Sep 29, 2026Rp19.09Rp19.22Rp18.82Rp18.86Rp58.40MRp1.31B
Sep 27, 2026Sep 28, 2026Rp19.76Rp20.74Rp16.82Rp19.09Rp103.75MRp1.32B
Sep 26, 2026Sep 27, 2026Rp19.20Rp19.76Rp18.94Rp19.76Rp23.78MRp1.32B
Sep 25, 2026Sep 26, 2026Rp18.35Rp20.29Rp18.28Rp19.20Rp212.26MRp1.32B
Sep 24, 2026Sep 25, 2026Rp19.12Rp19.29Rp17.06Rp18.35Rp300.18MRp1.28B
Sep 23, 2026Sep 24, 2026Rp19.10Rp20.40Rp16.83Rp19.12Rp337.29MRp1.30B
Sep 22, 2026Sep 23, 2026Rp21.07Rp21.12Rp18.11Rp19.10Rp254.76MRp1.32B
Sep 21, 2026Sep 22, 2026Rp18.60Rp24.92Rp18.56Rp21.09Rp16.66MRp1.33B
Sep 20, 2026Sep 21, 2026Rp18.69Rp18.72Rp18.43Rp18.60Rp3.88MRp1.29B
Sep 19, 2026Sep 20, 2026Rp19.60Rp19.70Rp18.69Rp18.69Rp72.60MRp1.33B
Sep 18, 2026Sep 19, 2026Rp19.76Rp19.89Rp19.36Rp19.60Rp30.92MRp1.36B
Sep 17, 2026Sep 18, 2026Rp19.79Rp19.99Rp19.67Rp19.76Rp978,474Rp1.37B
Sep 16, 2026Sep 17, 2026Rp19.68Rp19.96Rp19.59Rp19.79Rp1.39MRp1.37B

Dapatkan ikhtisar lengkap riwayat harga Idena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Idena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Idena, serta volume trading historis iDNA dan kapitalisasi pasar.

Lacak riwayat Idena secara menyeluruh, mulai dari harga awal Idena hingga data harga iDNA terbaru. Alat riwayat harga iDNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler