Gambar ICX
ICXICON
Rp232.77
-1.46%
1D

Riwayat Harga ICON (ICX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp238.65Rp243.32Rp233.44Rp240.25Rp12.25BRp262.28B
Sep 12, 2026Sep 13, 2026Rp247.28Rp248.34Rp232.89Rp237.43Rp9.37BRp263.58B
Sep 11, 2026Sep 12, 2026Rp237.42Rp252.51Rp233.20Rp245.55Rp17.71BRp267.79B
Sep 10, 2026Sep 11, 2026Rp247.30Rp247.30Rp228.87Rp237.66Rp20.64BRp260.71B
Sep 9, 2026Sep 10, 2026Rp278.36Rp278.36Rp243.23Rp247.30Rp41.77BRp286.07B
Sep 8, 2026Sep 9, 2026Rp284.79Rp297.34Rp266.75Rp277.70Rp74.10BRp308.53B
Sep 7, 2026Sep 8, 2026Rp251.80Rp304.60Rp250.40Rp286.09Rp96.26BRp303.23B
Sep 6, 2026Sep 7, 2026Rp253.65Rp262.79Rp248.86Rp251.65Rp32.86BRp279.78B
Sep 5, 2026Sep 6, 2026Rp259.88Rp278.55Rp241.21Rp253.65Rp65.48BRp283.80B
Sep 4, 2026Sep 5, 2026Rp268.57Rp277.09Rp223.06Rp260.52Rp24.17BRp283.10B
Sep 3, 2026Sep 4, 2026Rp283.50Rp288.68Rp254.27Rp268.59Rp66.33BRp291.21B
Sep 2, 2026Sep 3, 2026Rp277.22Rp331.26Rp266.69Rp282.26Rp287.42BRp305.73B
Sep 1, 2026Sep 2, 2026Rp253.39Rp358.62Rp241.78Rp277.22Rp316.83BRp302.93B
Aug 31, 2026Sep 1, 2026Rp217.95Rp291.77Rp217.50Rp249.66Rp146.80BRp264.59B
Aug 30, 2026Aug 31, 2026Rp235.76Rp235.76Rp217.65Rp217.93Rp19.00BRp252.08B
Aug 29, 2026Aug 30, 2026Rp235.52Rp242.20Rp231.59Rp235.04Rp40.20BRp258.36B
Aug 28, 2026Aug 29, 2026Rp255.86Rp262.49Rp225.05Rp233.59Rp57.67BRp262.18B
Aug 27, 2026Aug 28, 2026Rp267.38Rp267.38Rp244.14Rp255.20Rp89.50BRp279.88B
Aug 26, 2026Aug 27, 2026Rp280.72Rp284.51Rp257.85Rp267.38Rp91.46BRp295.72B
Aug 25, 2026Aug 26, 2026Rp297.17Rp301.71Rp280.72Rp280.72Rp84.09BRp319.58B
Aug 24, 2026Aug 25, 2026Rp305.29Rp305.29Rp284.64Rp295.96Rp82.35BRp322.22B
Aug 23, 2026Aug 24, 2026Rp311.62Rp316.52Rp290.29Rp305.29Rp85.07BRp331.80B
Aug 22, 2026Aug 23, 2026Rp308.83Rp325.58Rp293.02Rp310.73Rp139.45BRp339.62B
Aug 21, 2026Aug 22, 2026Rp288.58Rp310.31Rp279.68Rp307.92Rp241.45BRp326.08B
Aug 20, 2026Aug 21, 2026Rp324.15Rp328.98Rp270.13Rp289.52Rp230.95BRp321.16B
Aug 19, 2026Aug 20, 2026Rp316.95Rp331.16Rp308.32Rp325.34Rp23.20BRp348.44B
Aug 18, 2026Aug 19, 2026Rp314.60Rp320.12Rp307.34Rp315.68Rp25.88BRp344.64B
Aug 17, 2026Aug 18, 2026Rp322.80Rp327.09Rp312.98Rp314.60Rp29.09BRp352.29B
Aug 16, 2026Aug 17, 2026Rp327.18Rp330.47Rp319.03Rp323.74Rp32.15BRp358.60B
Aug 15, 2026Aug 16, 2026Rp324.14Rp337.35Rp321.10Rp327.18Rp33.40BRp359.73B
Aug 14, 2026Aug 15, 2026Rp332.54Rp334.32Rp318.10Rp324.74Rp44.36BRp357.10B

Dapatkan ikhtisar lengkap riwayat harga ICON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ICON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ICON, serta volume trading historis ICX dan kapitalisasi pasar.

Lacak riwayat ICON secara menyeluruh, mulai dari harga awal ICON hingga data harga ICX terbaru. Alat riwayat harga ICX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler