logo
Gambar ICX
ICXICON
Rp184.74
-10.71%
1D

Riwayat Harga ICON (ICX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp226.45Rp226.45Rp190.72Rp199.63Rp35.54BRp221.89B
Oct 13, 2026Oct 14, 2026Rp272.34Rp272.34Rp218.36Rp225.21Rp57.04BRp246.34B
Oct 12, 2026Oct 13, 2026Rp260.61Rp279.12Rp258.69Rp272.33Rp102.88BRp291.11B
Oct 11, 2026Oct 12, 2026Rp241.79Rp310.39Rp240.07Rp260.61Rp96.48BRp286.77B
Oct 10, 2026Oct 11, 2026Rp242.46Rp243.42Rp235.47Rp241.33Rp7.64BRp263.58B
Oct 9, 2026Oct 10, 2026Rp243.08Rp244.56Rp234.14Rp241.86Rp12.71BRp263.08B
Oct 8, 2026Oct 9, 2026Rp244.20Rp248.20Rp234.25Rp242.78Rp13.76BRp263.36B
Oct 7, 2026Oct 8, 2026Rp268.90Rp270.22Rp240.05Rp244.20Rp19.91BRp274.86B
Oct 6, 2026Oct 7, 2026Rp266.65Rp283.69Rp255.53Rp268.90Rp29.50BRp291.18B
Oct 5, 2026Oct 6, 2026Rp276.56Rp276.56Rp257.44Rp266.53Rp22.18BRp293.77B
Oct 4, 2026Oct 5, 2026Rp272.19Rp300.17Rp265.55Rp277.89Rp79.70BRp298.80B
Oct 3, 2026Oct 4, 2026Rp291.08Rp291.08Rp264.13Rp270.87Rp87.42BRp297.71B
Oct 2, 2026Oct 3, 2026Rp319.16Rp347.05Rp286.21Rp293.74Rp472.20BRp328.95B
Oct 1, 2026Oct 2, 2026Rp193.08Rp377.61Rp192.90Rp311.25Rp455.07BRp329.20B
Sep 30, 2026Oct 1, 2026Rp209.92Rp215.79Rp163.28Rp192.57Rp14.84BRp207.69B
Sep 29, 2026Sep 30, 2026Rp245.84Rp253.75Rp198.91Rp200.51Rp18.60BRp255.61B
Sep 28, 2026Sep 29, 2026Rp257.71Rp274.75Rp242.51Rp248.39Rp33.23BRp276.03B
Sep 27, 2026Sep 28, 2026Rp270.72Rp303.44Rp254.07Rp257.89Rp16.90BRp294.40B
Sep 26, 2026Sep 27, 2026Rp262.12Rp284.78Rp254.49Rp270.93Rp24.99BRp291.71B
Sep 25, 2026Sep 26, 2026Rp252.70Rp267.45Rp252.30Rp262.82Rp37.03BRp284.77B
Sep 24, 2026Sep 25, 2026Rp256.75Rp259.85Rp246.04Rp252.19Rp29.49BRp275.95B
Sep 23, 2026Sep 24, 2026Rp278.18Rp296.81Rp253.42Rp257.16Rp33.06BRp296.44B
Sep 22, 2026Sep 23, 2026Rp250.67Rp539.09Rp246.95Rp278.43Rp36.34BRp353.88B
Sep 21, 2026Sep 22, 2026Rp247.26Rp267.43Rp238.85Rp250.65Rp68.33BRp270.32B
Sep 20, 2026Sep 21, 2026Rp229.73Rp298.96Rp229.73Rp248.55Rp97.70BRp265.09B
Sep 19, 2026Sep 20, 2026Rp232.45Rp234.58Rp224.38Rp229.73Rp25.90BRp251.10B
Sep 18, 2026Sep 19, 2026Rp220.33Rp240.54Rp220.20Rp232.08Rp36.96BRp251.81B
Sep 17, 2026Sep 18, 2026Rp245.84Rp245.84Rp218.73Rp221.16Rp21.93BRp250.46B
Sep 16, 2026Sep 17, 2026Rp227.49Rp256.72Rp226.11Rp244.76Rp26.72BRp258.92B
Sep 15, 2026Sep 16, 2026Rp233.13Rp238.50Rp226.94Rp226.94Rp17.29BRp253.19B

Dapatkan ikhtisar lengkap riwayat harga ICON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ICON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ICON, serta volume trading historis ICX dan kapitalisasi pasar.

Lacak riwayat ICON secara menyeluruh, mulai dari harga awal ICON hingga data harga ICX terbaru. Alat riwayat harga ICX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler