Gambar ICX
ICXICON
Rp224.12
-1.82%
1D

Riwayat Harga ICON (ICX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp217.82Rp237.80Rp217.69Rp229.43Rp36.54BRp248.94B
Sep 17, 2026Sep 18, 2026Rp243.04Rp243.04Rp216.23Rp218.63Rp23.55BRp248.70B
Sep 16, 2026Sep 17, 2026Rp224.89Rp253.79Rp223.52Rp241.96Rp26.41BRp255.96B
Sep 15, 2026Sep 16, 2026Rp230.47Rp235.77Rp224.35Rp224.35Rp17.09BRp250.30B
Sep 14, 2026Sep 15, 2026Rp242.98Rp242.98Rp229.51Rp229.51Rp12.68BRp258.30B
Sep 13, 2026Sep 14, 2026Rp240.54Rp245.26Rp235.30Rp242.17Rp12.35BRp264.37B
Sep 12, 2026Sep 13, 2026Rp249.25Rp250.32Rp234.74Rp239.32Rp9.44BRp265.68B
Sep 11, 2026Sep 12, 2026Rp239.31Rp254.51Rp235.06Rp247.51Rp17.85BRp269.92B
Sep 10, 2026Sep 11, 2026Rp249.27Rp249.27Rp230.69Rp239.55Rp20.81BRp262.78B
Sep 9, 2026Sep 10, 2026Rp280.57Rp280.57Rp245.17Rp249.27Rp42.11BRp288.35B
Sep 8, 2026Sep 9, 2026Rp287.06Rp299.71Rp268.87Rp279.91Rp74.69BRp310.98B
Sep 7, 2026Sep 8, 2026Rp253.80Rp307.02Rp252.39Rp288.36Rp97.02BRp305.64B
Sep 6, 2026Sep 7, 2026Rp255.67Rp264.88Rp250.84Rp253.66Rp33.12BRp282.01B
Sep 5, 2026Sep 6, 2026Rp261.95Rp280.77Rp243.13Rp255.67Rp66.00BRp286.06B
Sep 4, 2026Sep 5, 2026Rp270.71Rp279.30Rp224.83Rp262.59Rp24.37BRp285.36B
Sep 3, 2026Sep 4, 2026Rp285.75Rp290.97Rp256.30Rp270.73Rp66.86BRp293.53B
Sep 2, 2026Sep 3, 2026Rp279.42Rp333.89Rp268.82Rp284.51Rp289.71BRp308.17B
Sep 1, 2026Sep 2, 2026Rp255.41Rp361.48Rp243.70Rp279.42Rp319.35BRp305.34B
Aug 31, 2026Sep 1, 2026Rp219.68Rp294.09Rp219.23Rp251.64Rp147.97BRp266.69B
Aug 30, 2026Aug 31, 2026Rp237.63Rp237.63Rp219.38Rp219.67Rp19.15BRp254.09B
Aug 29, 2026Aug 30, 2026Rp237.40Rp244.12Rp233.44Rp236.91Rp40.52BRp260.42B
Aug 28, 2026Aug 29, 2026Rp257.89Rp264.58Rp226.84Rp235.45Rp58.13BRp264.27B
Aug 27, 2026Aug 28, 2026Rp269.51Rp269.51Rp246.08Rp257.23Rp90.21BRp282.11B
Aug 26, 2026Aug 27, 2026Rp282.95Rp286.77Rp259.90Rp269.51Rp92.19BRp298.07B
Aug 25, 2026Aug 26, 2026Rp299.54Rp304.11Rp282.95Rp282.95Rp84.76BRp322.12B
Aug 24, 2026Aug 25, 2026Rp307.72Rp307.72Rp286.90Rp298.31Rp83.01BRp324.79B
Aug 23, 2026Aug 24, 2026Rp314.10Rp319.04Rp292.60Rp307.72Rp85.74BRp334.44B
Aug 22, 2026Aug 23, 2026Rp311.29Rp328.17Rp295.35Rp313.20Rp140.56BRp342.32B
Aug 21, 2026Aug 22, 2026Rp290.87Rp312.78Rp281.91Rp310.37Rp243.37BRp328.67B
Aug 20, 2026Aug 21, 2026Rp326.73Rp331.60Rp272.28Rp291.83Rp232.79BRp323.71B
Aug 19, 2026Aug 20, 2026Rp319.47Rp333.80Rp310.77Rp327.93Rp23.38BRp351.21B

Dapatkan ikhtisar lengkap riwayat harga ICON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ICON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ICON, serta volume trading historis ICX dan kapitalisasi pasar.

Lacak riwayat ICON secara menyeluruh, mulai dari harga awal ICON hingga data harga ICX terbaru. Alat riwayat harga ICX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler