Gambar ICX
ICXICON
Rp239.41
0.93%
1D

Riwayat Harga ICON (ICX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp238.79Rp243.47Rp233.59Rp240.41Rp12.26BRp262.45B
Sep 12, 2026Sep 13, 2026Rp247.44Rp248.50Rp233.03Rp237.58Rp9.37BRp263.75B
Sep 11, 2026Sep 12, 2026Rp237.56Rp252.66Rp233.35Rp245.71Rp17.72BRp267.96B
Sep 10, 2026Sep 11, 2026Rp247.45Rp247.45Rp229.01Rp237.80Rp20.66BRp260.87B
Sep 9, 2026Sep 10, 2026Rp278.53Rp278.53Rp243.39Rp247.45Rp41.80BRp286.25B
Sep 8, 2026Sep 9, 2026Rp284.97Rp297.53Rp266.92Rp277.87Rp74.14BRp308.72B
Sep 7, 2026Sep 8, 2026Rp251.96Rp304.79Rp250.56Rp286.26Rp96.32BRp303.42B
Sep 6, 2026Sep 7, 2026Rp253.81Rp262.96Rp249.01Rp251.81Rp32.88BRp279.95B
Sep 5, 2026Sep 6, 2026Rp260.04Rp278.73Rp241.36Rp253.81Rp65.52BRp283.98B
Sep 4, 2026Sep 5, 2026Rp268.74Rp277.27Rp223.20Rp260.68Rp24.19BRp283.28B
Sep 3, 2026Sep 4, 2026Rp283.68Rp288.86Rp254.43Rp268.76Rp66.38BRp291.40B
Sep 2, 2026Sep 3, 2026Rp277.39Rp331.47Rp266.86Rp282.44Rp287.60BRp305.93B
Sep 1, 2026Sep 2, 2026Rp253.55Rp358.85Rp241.93Rp277.39Rp317.03BRp303.12B
Aug 31, 2026Sep 1, 2026Rp218.08Rp291.95Rp217.63Rp249.81Rp146.89BRp264.75B
Aug 30, 2026Aug 31, 2026Rp235.91Rp235.91Rp217.79Rp218.07Rp19.01BRp252.24B
Aug 29, 2026Aug 30, 2026Rp235.67Rp242.35Rp231.74Rp235.19Rp40.23BRp258.52B
Aug 28, 2026Aug 29, 2026Rp256.02Rp262.65Rp225.19Rp233.74Rp57.71BRp262.35B
Aug 27, 2026Aug 28, 2026Rp267.55Rp267.55Rp244.29Rp255.35Rp89.55BRp280.06B
Aug 26, 2026Aug 27, 2026Rp280.89Rp284.69Rp258.01Rp267.55Rp91.52BRp295.90B
Aug 25, 2026Aug 26, 2026Rp297.36Rp301.90Rp280.89Rp280.89Rp84.14BRp319.78B
Aug 24, 2026Aug 25, 2026Rp305.48Rp305.48Rp284.82Rp296.14Rp82.40BRp322.42B
Aug 23, 2026Aug 24, 2026Rp311.81Rp316.72Rp290.48Rp305.48Rp85.12BRp332.01B
Aug 22, 2026Aug 23, 2026Rp309.03Rp325.78Rp293.21Rp310.92Rp139.54BRp339.83B
Aug 21, 2026Aug 22, 2026Rp288.76Rp310.50Rp279.86Rp308.11Rp241.60BRp326.28B
Aug 20, 2026Aug 21, 2026Rp324.35Rp329.18Rp270.30Rp289.70Rp231.09BRp321.36B
Aug 19, 2026Aug 20, 2026Rp317.15Rp331.37Rp308.51Rp325.55Rp23.21BRp348.65B
Aug 18, 2026Aug 19, 2026Rp314.80Rp320.32Rp307.53Rp315.88Rp25.90BRp344.85B
Aug 17, 2026Aug 18, 2026Rp323.00Rp327.30Rp313.18Rp314.80Rp29.11BRp352.51B
Aug 16, 2026Aug 17, 2026Rp327.38Rp330.68Rp319.23Rp323.94Rp32.17BRp358.83B
Aug 15, 2026Aug 16, 2026Rp324.34Rp337.56Rp321.30Rp327.38Rp33.42BRp359.96B
Aug 14, 2026Aug 15, 2026Rp332.75Rp334.53Rp318.30Rp324.94Rp44.39BRp357.32B

Dapatkan ikhtisar lengkap riwayat harga ICON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ICON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ICON, serta volume trading historis ICX dan kapitalisasi pasar.

Lacak riwayat ICON secara menyeluruh, mulai dari harga awal ICON hingga data harga ICX terbaru. Alat riwayat harga ICX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler