logo
Gambar IAG
IAGIAGON
Rp331.89
-15.13%
1D

Riwayat Harga IAGON (IAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp428.20Rp439.60Rp385.05Rp391.34Rp5.04BRp204.13B
Oct 21, 2026Oct 22, 2026Rp399.76Rp430.16Rp399.74Rp428.20Rp4.09BRp208.03B
Oct 20, 2026Oct 21, 2026Rp376.39Rp404.67Rp373.55Rp399.76Rp3.79BRp191.73B
Oct 19, 2026Oct 20, 2026Rp367.22Rp416.50Rp366.51Rp376.39Rp2.42BRp189.63B
Oct 18, 2026Oct 19, 2026Rp399.16Rp427.88Rp366.04Rp367.22Rp1.42BRp194.92B
Oct 17, 2026Oct 18, 2026Rp422.20Rp458.48Rp395.34Rp398.54Rp3.67BRp197.87B
Oct 16, 2026Oct 17, 2026Rp399.07Rp446.38Rp393.94Rp421.52Rp5.92BRp200.37B
Oct 15, 2026Oct 16, 2026Rp385.62Rp458.36Rp375.71Rp399.07Rp4.81BRp191.04B
Oct 14, 2026Oct 15, 2026Rp378.66Rp386.24Rp366.79Rp386.24Rp2.54BRp184.95B
Oct 13, 2026Oct 14, 2026Rp380.61Rp394.96Rp370.39Rp378.66Rp4.20BRp186.27B
Oct 12, 2026Oct 13, 2026Rp404.44Rp404.45Rp373.26Rp381.43Rp4.21BRp190.70B
Oct 11, 2026Oct 12, 2026Rp420.54Rp420.54Rp400.58Rp404.44Rp3.49BRp201.43B
Oct 10, 2026Oct 11, 2026Rp413.97Rp425.91Rp410.87Rp421.59Rp3.68BRp204.63B
Oct 9, 2026Oct 10, 2026Rp398.64Rp415.67Rp397.28Rp413.97Rp3.20BRp200.30B
Oct 8, 2026Oct 9, 2026Rp423.94Rp428.79Rp393.94Rp398.64Rp1.37BRp203.36B
Oct 7, 2026Oct 8, 2026Rp452.45Rp452.45Rp421.39Rp423.94Rp3.29BRp210.51B
Oct 6, 2026Oct 7, 2026Rp441.75Rp457.26Rp438.06Rp449.80Rp1.58BRp220.27B
Oct 5, 2026Oct 6, 2026Rp402.58Rp445.29Rp402.58Rp441.75Rp4.42BRp209.62B
Oct 4, 2026Oct 5, 2026Rp399.20Rp412.51Rp392.26Rp402.58Rp4.57BRp195.84B
Oct 3, 2026Oct 4, 2026Rp393.00Rp401.46Rp383.78Rp399.20Rp5.47BRp192.79B
Oct 2, 2026Oct 3, 2026Rp404.77Rp430.21Rp386.27Rp393.00Rp7.13BRp200.23B
Oct 1, 2026Oct 2, 2026Rp412.36Rp412.36Rp389.19Rp404.77Rp3.38BRp197.30B
Sep 30, 2026Oct 1, 2026Rp391.47Rp451.40Rp379.51Rp412.36Rp2.50BRp196.88B
Sep 29, 2026Sep 30, 2026Rp395.77Rp401.83Rp391.47Rp391.47Rp1.34BRp195.47B
Sep 28, 2026Sep 29, 2026Rp398.72Rp398.73Rp388.13Rp395.77Rp1.63BRp194.02B
Sep 27, 2026Sep 28, 2026Rp386.29Rp403.49Rp386.11Rp398.72Rp1.44BRp193.95B
Sep 26, 2026Sep 27, 2026Rp386.48Rp405.02Rp376.66Rp386.30Rp1.17BRp194.59B
Sep 25, 2026Sep 26, 2026Rp403.45Rp403.56Rp385.90Rp386.48Rp1.49BRp195.75B
Sep 24, 2026Sep 25, 2026Rp386.36Rp403.45Rp384.10Rp403.45Rp4.95BRp194.22B
Sep 23, 2026Sep 24, 2026Rp407.30Rp415.66Rp383.05Rp386.35Rp5.62BRp199.16B

Dapatkan ikhtisar lengkap riwayat harga IAGON dengan halaman data harga historis kami. Akses seluruh riwayat nilai IAGON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IAGON, serta volume trading historis IAG dan kapitalisasi pasar.

Lacak riwayat IAGON secara menyeluruh, mulai dari harga awal IAGON hingga data harga IAG terbaru. Alat riwayat harga IAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler