Gambar IAG
IAGIAGON
Rp323.57
-5.70%
1D

Riwayat Harga IAGON (IAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp347.66Rp356.86Rp329.99Rp332.07Rp4.81BRp169.47B
Sep 14, 2026Sep 15, 2026Rp351.91Rp356.21Rp339.36Rp347.60Rp6.46BRp168.52B
Sep 13, 2026Sep 14, 2026Rp361.30Rp368.65Rp348.58Rp351.91Rp4.08BRp175.40B
Sep 12, 2026Sep 13, 2026Rp343.68Rp364.01Rp343.68Rp361.35Rp4.58BRp172.84B
Sep 11, 2026Sep 12, 2026Rp359.29Rp362.96Rp343.88Rp344.30Rp4.19BRp172.06B
Sep 10, 2026Sep 11, 2026Rp363.07Rp370.78Rp359.23Rp359.29Rp6.41BRp177.07B
Sep 9, 2026Sep 10, 2026Rp369.25Rp386.20Rp359.74Rp362.96Rp3.09BRp182.41B
Sep 8, 2026Sep 9, 2026Rp371.86Rp385.32Rp368.10Rp369.25Rp2.89BRp182.49B
Sep 7, 2026Sep 8, 2026Rp378.50Rp382.28Rp371.81Rp371.81Rp3.38BRp184.06B
Sep 6, 2026Sep 7, 2026Rp384.19Rp384.77Rp374.58Rp378.70Rp2.26BRp184.52B
Sep 5, 2026Sep 6, 2026Rp373.17Rp386.20Rp362.34Rp384.19Rp3.26BRp181.13B
Sep 4, 2026Sep 5, 2026Rp385.61Rp390.66Rp369.58Rp373.09Rp2.43BRp185.56B
Sep 3, 2026Sep 4, 2026Rp357.36Rp396.10Rp357.36Rp384.31Rp2.18BRp182.08B
Sep 2, 2026Sep 3, 2026Rp359.24Rp368.78Rp351.35Rp357.36Rp3.15BRp175.10B
Sep 1, 2026Sep 2, 2026Rp372.48Rp382.78Rp354.17Rp359.83Rp3.39BRp176.93B
Aug 31, 2026Sep 1, 2026Rp374.31Rp378.38Rp371.19Rp372.48Rp3.01BRp182.36B
Aug 30, 2026Aug 31, 2026Rp391.23Rp410.44Rp374.31Rp374.31Rp3.03BRp188.85B
Aug 29, 2026Aug 30, 2026Rp399.02Rp401.88Rp382.60Rp389.02Rp3.00BRp190.97B
Aug 28, 2026Aug 29, 2026Rp401.46Rp421.64Rp392.37Rp399.02Rp3.47BRp194.38B
Aug 27, 2026Aug 28, 2026Rp390.30Rp405.89Rp378.75Rp401.47Rp2.87BRp190.70B
Aug 26, 2026Aug 27, 2026Rp398.45Rp403.02Rp385.31Rp390.30Rp2.05BRp191.66B
Aug 25, 2026Aug 26, 2026Rp402.26Rp419.82Rp397.97Rp398.62Rp2.99BRp198.67B
Aug 24, 2026Aug 25, 2026Rp411.90Rp423.73Rp397.05Rp402.26Rp2.26BRp198.75B
Aug 23, 2026Aug 24, 2026Rp402.12Rp435.67Rp402.12Rp411.90Rp1.68BRp200.94B
Aug 22, 2026Aug 23, 2026Rp446.91Rp470.44Rp405.13Rp405.13Rp1.95BRp208.38B
Aug 21, 2026Aug 22, 2026Rp384.48Rp473.53Rp384.48Rp448.42Rp1.75BRp200.12B
Aug 20, 2026Aug 21, 2026Rp375.35Rp385.16Rp374.93Rp384.49Rp1.32BRp182.11B
Aug 19, 2026Aug 20, 2026Rp363.51Rp377.98Rp356.27Rp375.35Rp1.14BRp173.71B
Aug 18, 2026Aug 19, 2026Rp350.88Rp419.26Rp350.86Rp363.51Rp1.03BRp170.72B
Aug 17, 2026Aug 18, 2026Rp361.01Rp361.16Rp346.91Rp350.88Rp1.22BRp169.82B
Aug 16, 2026Aug 17, 2026Rp353.69Rp361.96Rp350.60Rp361.02Rp1.07BRp169.95B

Dapatkan ikhtisar lengkap riwayat harga IAGON dengan halaman data harga historis kami. Akses seluruh riwayat nilai IAGON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga IAGON, serta volume trading historis IAG dan kapitalisasi pasar.

Lacak riwayat IAGON secara menyeluruh, mulai dari harga awal IAGON hingga data harga IAG terbaru. Alat riwayat harga IAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler