logo
Gambar HID
HIDHypersign Identity
Rp52.05
0.28%
1D

Riwayat Harga Hypersign Identity (HID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp52.05Rp52.05Rp52.05Rp52.05Rp1.30MRp0.00
Oct 14, 2026Oct 15, 2026Rp52.03Rp52.19Rp51.97Rp52.05Rp1.30MRp0.00
Oct 13, 2026Oct 14, 2026Rp53.62Rp53.62Rp51.83Rp52.03Rp846,197Rp0.00
Oct 12, 2026Oct 13, 2026Rp53.62Rp53.62Rp53.62Rp53.62Rp22,205Rp0.00
Oct 11, 2026Oct 12, 2026Rp53.62Rp53.62Rp53.62Rp53.62Rp22,205Rp0.00
Oct 10, 2026Oct 11, 2026Rp53.62Rp53.62Rp53.62Rp53.62Rp22,205Rp0.00
Oct 9, 2026Oct 10, 2026Rp53.62Rp53.62Rp53.62Rp53.62Rp22,205Rp0.00
Oct 8, 2026Oct 9, 2026Rp53.53Rp53.78Rp53.53Rp53.62Rp25,675Rp0.00
Oct 7, 2026Oct 8, 2026Rp54.87Rp56.01Rp53.18Rp53.53Rp4.75MRp1.84B
Oct 6, 2026Oct 7, 2026Rp56.05Rp56.49Rp54.80Rp54.80Rp23.81MRp1.90B
Oct 5, 2026Oct 6, 2026Rp58.92Rp59.13Rp58.54Rp58.83Rp578,716Rp2.00B
Oct 2, 2026Oct 3, 2026Rp58.63Rp59.45Rp57.40Rp57.54Rp312,650Rp2.00B
Oct 1, 2026Oct 2, 2026Rp58.74Rp58.74Rp58.15Rp58.58Rp32,736Rp1.99B
Sep 27, 2026Sep 28, 2026Rp58.48Rp58.48Rp57.96Rp58.05Rp34,987Rp1.98B
Sep 26, 2026Sep 27, 2026Rp58.23Rp58.44Rp58.12Rp58.44Rp1.01MRp1.98B
Sep 25, 2026Sep 26, 2026Rp58.34Rp58.53Rp57.81Rp58.28Rp2.25MRp1.98B
Sep 24, 2026Sep 25, 2026Rp58.52Rp58.57Rp58.15Rp58.26Rp12.95MRp1.98B
Sep 23, 2026Sep 24, 2026Rp58.90Rp58.90Rp58.02Rp58.75Rp21.87MRp2.00B
Sep 20, 2026Sep 21, 2026Rp58.63Rp58.76Rp58.57Rp58.73Rp85,808Rp1.99B
Sep 19, 2026Sep 20, 2026Rp59.54Rp59.81Rp59.54Rp59.81Rp446,380Rp2.03B
Sep 18, 2026Sep 19, 2026Rp59.43Rp60.14Rp59.43Rp59.71Rp444,892Rp2.02B
Sep 16, 2026Sep 17, 2026Rp54.70Rp54.97Rp54.40Rp54.97Rp1.78MRp1.86B

Dapatkan ikhtisar lengkap riwayat harga Hypersign Identity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hypersign Identity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hypersign Identity, serta volume trading historis HID dan kapitalisasi pasar.

Lacak riwayat Hypersign Identity secara menyeluruh, mulai dari harga awal Hypersign Identity hingga data harga HID terbaru. Alat riwayat harga HID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler