Gambar HGPT
HGPTHyperGPT
Rp36.39
-3.01%
1D

Riwayat Harga HyperGPT (HGPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp37.75Rp37.90Rp36.23Rp36.71Rp2.71BRp17.52B
Sep 27, 2026Sep 28, 2026Rp37.98Rp38.98Rp37.48Rp37.75Rp2.80BRp18.10B
Sep 26, 2026Sep 27, 2026Rp36.97Rp38.07Rp36.45Rp37.90Rp2.84BRp17.74B
Sep 25, 2026Sep 26, 2026Rp36.20Rp37.71Rp35.91Rp36.96Rp2.81BRp17.42B
Sep 24, 2026Sep 25, 2026Rp37.04Rp37.21Rp34.92Rp36.20Rp2.74BRp17.22B
Sep 23, 2026Sep 24, 2026Rp39.07Rp39.47Rp36.70Rp36.97Rp2.91BRp18.22B
Sep 22, 2026Sep 23, 2026Rp36.18Rp39.20Rp34.77Rp39.08Rp3.39BRp17.74B
Sep 21, 2026Sep 22, 2026Rp32.44Rp36.38Rp32.41Rp36.04Rp3.10BRp16.32B
Sep 20, 2026Sep 21, 2026Rp33.64Rp33.71Rp31.54Rp32.44Rp2.74BRp15.45B
Sep 19, 2026Sep 20, 2026Rp34.29Rp34.55Rp33.41Rp33.66Rp2.96BRp16.14B
Sep 18, 2026Sep 19, 2026Rp32.01Rp34.57Rp31.42Rp34.32Rp3.48BRp15.61B
Sep 17, 2026Sep 18, 2026Rp32.16Rp32.60Rp31.74Rp31.96Rp3.01BRp15.30B
Sep 16, 2026Sep 17, 2026Rp31.91Rp32.51Rp31.40Rp32.07Rp3.29BRp15.17B
Sep 15, 2026Sep 16, 2026Rp33.75Rp33.90Rp31.78Rp31.91Rp2.87BRp15.64B
Sep 14, 2026Sep 15, 2026Rp32.77Rp34.43Rp32.66Rp33.75Rp2.75BRp15.92B
Sep 13, 2026Sep 14, 2026Rp33.44Rp33.67Rp32.69Rp32.77Rp2.59BRp15.76B
Sep 12, 2026Sep 13, 2026Rp34.11Rp34.11Rp33.24Rp33.51Rp2.77BRp15.94B
Sep 11, 2026Sep 12, 2026Rp33.80Rp35.93Rp33.40Rp34.14Rp2.74BRp16.28B
Sep 10, 2026Sep 11, 2026Rp34.77Rp35.02Rp33.51Rp33.87Rp2.62BRp16.37B
Sep 9, 2026Sep 10, 2026Rp35.88Rp36.06Rp34.58Rp34.89Rp2.67BRp16.88B
Sep 8, 2026Sep 9, 2026Rp35.83Rp36.19Rp35.16Rp35.83Rp3.03BRp16.99B
Sep 7, 2026Sep 8, 2026Rp37.56Rp37.80Rp35.75Rp35.83Rp2.89BRp17.47B
Sep 6, 2026Sep 7, 2026Rp36.52Rp38.00Rp36.43Rp37.68Rp3.34BRp17.74B
Sep 5, 2026Sep 6, 2026Rp36.64Rp36.79Rp35.90Rp36.54Rp2.82BRp17.32B
Sep 4, 2026Sep 5, 2026Rp38.32Rp38.42Rp34.89Rp36.63Rp2.85BRp17.54B
Sep 3, 2026Sep 4, 2026Rp30.47Rp38.79Rp30.28Rp38.32Rp3.41BRp16.18B
Sep 2, 2026Sep 3, 2026Rp27.62Rp30.78Rp26.88Rp30.47Rp3.13BRp13.65B
Sep 1, 2026Sep 2, 2026Rp27.77Rp28.31Rp27.10Rp27.64Rp2.85BRp13.18B
Aug 31, 2026Sep 1, 2026Rp27.44Rp28.38Rp27.28Rp27.76Rp3.19BRp13.20B
Aug 30, 2026Aug 31, 2026Rp28.76Rp29.07Rp27.22Rp27.44Rp2.90BRp13.58B
Aug 29, 2026Aug 30, 2026Rp28.36Rp28.94Rp28.12Rp28.94Rp3.00BRp13.52B

Dapatkan ikhtisar lengkap riwayat harga HyperGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai HyperGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HyperGPT, serta volume trading historis HGPT dan kapitalisasi pasar.

Lacak riwayat HyperGPT secara menyeluruh, mulai dari harga awal HyperGPT hingga data harga HGPT terbaru. Alat riwayat harga HGPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler