logo
Gambar HT
HTHuobi Token
Rp2,076.37
0.20%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp2,303.43Rp2,347.98Rp2,046.40Rp2,067.29Rp77.69MRp348.78B
Nov 12, 2026Nov 13, 2026Rp2,352.84Rp2,379.12Rp2,292.32Rp2,303.43Rp40.88MRp378.80B
Nov 11, 2026Nov 12, 2026Rp2,385.67Rp2,436.85Rp2,352.00Rp2,352.84Rp1.97BRp385.89B
Nov 10, 2026Nov 11, 2026Rp2,485.39Rp2,746.87Rp2,312.88Rp2,377.41Rp5.90BRp390.90B
Nov 9, 2026Nov 10, 2026Rp2,244.18Rp2,740.65Rp2,228.81Rp2,451.03Rp733.90MRp376.40B
Nov 8, 2026Nov 9, 2026Rp2,198.80Rp2,343.79Rp2,193.23Rp2,245.60Rp85.28MRp365.64B
Nov 7, 2026Nov 8, 2026Rp2,170.12Rp2,278.64Rp2,104.31Rp2,198.80Rp26.18MRp360.67B
Nov 6, 2026Nov 7, 2026Rp2,157.77Rp2,238.06Rp2,134.63Rp2,170.12Rp56.23MRp353.59B
Nov 5, 2026Nov 6, 2026Rp2,427.54Rp2,444.63Rp2,144.92Rp2,157.77Rp30.95MRp383.20B
Nov 4, 2026Nov 5, 2026Rp2,403.63Rp2,454.84Rp2,332.52Rp2,427.54Rp23.19MRp391.17B
Nov 3, 2026Nov 4, 2026Rp2,422.69Rp2,441.71Rp2,403.12Rp2,403.63Rp3.37MRp393.20B
Nov 2, 2026Nov 3, 2026Rp2,464.03Rp2,488.42Rp2,409.78Rp2,422.69Rp10.48MRp396.78B
Nov 1, 2026Nov 2, 2026Rp2,474.91Rp2,500.26Rp2,437.31Rp2,473.75Rp16.38MRp401.05B
Oct 31, 2026Nov 1, 2026Rp2,458.19Rp2,512.55Rp2,410.88Rp2,474.97Rp18.54MRp400.00B
Oct 30, 2026Oct 31, 2026Rp2,411.94Rp2,504.94Rp2,340.67Rp2,458.77Rp144.29MRp394.98B
Oct 29, 2026Oct 30, 2026Rp2,540.60Rp2,659.01Rp2,409.72Rp2,412.11Rp243.78MRp411.27B
Oct 28, 2026Oct 29, 2026Rp2,231.74Rp2,552.45Rp2,231.48Rp2,540.60Rp59.28MRp386.54B
Oct 27, 2026Oct 28, 2026Rp2,236.18Rp2,292.95Rp2,220.47Rp2,231.74Rp8.08MRp364.39B
Oct 26, 2026Oct 27, 2026Rp2,241.50Rp2,286.91Rp2,218.88Rp2,236.18Rp37.79MRp364.93B
Oct 25, 2026Oct 26, 2026Rp2,293.94Rp2,364.26Rp2,228.84Rp2,232.14Rp15.09MRp373.04B
Oct 24, 2026Oct 25, 2026Rp2,282.64Rp2,363.82Rp2,282.44Rp2,293.66Rp13.08MRp376.41B
Oct 23, 2026Oct 24, 2026Rp2,340.03Rp2,389.64Rp2,282.60Rp2,282.64Rp24.25MRp381.53B
Oct 22, 2026Oct 23, 2026Rp2,477.34Rp2,493.06Rp2,299.23Rp2,339.97Rp24.12MRp390.69B
Oct 21, 2026Oct 22, 2026Rp2,448.73Rp2,529.42Rp2,446.83Rp2,477.34Rp42.46MRp403.27B
Oct 20, 2026Oct 21, 2026Rp2,478.33Rp2,525.59Rp2,414.68Rp2,448.62Rp151.70MRp401.88B
Oct 19, 2026Oct 20, 2026Rp2,519.83Rp2,580.64Rp2,475.19Rp2,478.24Rp300.71MRp407.60B
Oct 18, 2026Oct 19, 2026Rp2,701.97Rp2,731.62Rp2,475.20Rp2,519.83Rp1.21BRp414.28B
Oct 17, 2026Oct 18, 2026Rp2,647.54Rp2,715.37Rp2,525.86Rp2,702.04Rp1.04BRp426.62B
Oct 16, 2026Oct 17, 2026Rp2,659.92Rp2,744.35Rp2,598.40Rp2,637.00Rp679.81MRp430.33B
Oct 15, 2026Oct 16, 2026Rp2,588.75Rp2,727.01Rp2,559.43Rp2,659.98Rp619.68MRp427.56B
Oct 14, 2026Oct 15, 2026Rp2,470.26Rp2,705.99Rp2,469.05Rp2,588.81Rp174.21MRp413.06B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler