logo
Gambar HT
HTHuobi Token
Rp2,994.82
5.98%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,916.93Rp3,422.02Rp2,687.31Rp2,782.56Rp238.04MRp469.52B
Sep 19, 2026Sep 20, 2026Rp2,838.45Rp2,916.98Rp2,798.81Rp2,916.93Rp35.16MRp458.49B
Sep 18, 2026Sep 19, 2026Rp2,798.97Rp2,866.01Rp2,675.04Rp2,840.20Rp41.42MRp453.56B
Sep 17, 2026Sep 18, 2026Rp2,671.58Rp2,902.12Rp2,655.83Rp2,798.99Rp129.07MRp442.48B
Sep 16, 2026Sep 17, 2026Rp2,517.25Rp2,690.26Rp2,494.35Rp2,669.91Rp318.80MRp427.05B
Sep 15, 2026Sep 16, 2026Rp2,565.27Rp2,611.11Rp2,430.27Rp2,517.25Rp137.27MRp415.97B
Sep 14, 2026Sep 15, 2026Rp2,575.26Rp2,770.02Rp2,542.75Rp2,565.25Rp254.93MRp417.74B
Sep 13, 2026Sep 14, 2026Rp2,627.64Rp2,711.56Rp2,546.56Rp2,575.26Rp338.63MRp419.08B
Sep 12, 2026Sep 13, 2026Rp2,913.90Rp2,954.62Rp2,561.87Rp2,619.38Rp791.83MRp443.50B
Sep 11, 2026Sep 12, 2026Rp2,698.59Rp3,432.43Rp2,690.93Rp2,914.01Rp2.06BRp466.12B
Sep 10, 2026Sep 11, 2026Rp2,472.81Rp3,055.42Rp2,448.90Rp2,833.21Rp352.77MRp417.12B
Sep 9, 2026Sep 10, 2026Rp2,487.82Rp2,583.39Rp2,437.78Rp2,472.81Rp701.79MRp405.67B
Sep 8, 2026Sep 9, 2026Rp2,296.32Rp3,103.22Rp2,228.03Rp2,487.82Rp1.33BRp422.58B
Sep 7, 2026Sep 8, 2026Rp2,155.37Rp2,431.94Rp2,155.37Rp2,296.32Rp88.08MRp366.54B
Sep 6, 2026Sep 7, 2026Rp2,124.27Rp2,178.05Rp2,073.02Rp2,155.08Rp85.42MRp346.55B
Sep 5, 2026Sep 6, 2026Rp1,860.02Rp2,238.73Rp1,829.83Rp2,124.27Rp214.57MRp341.02B
Sep 4, 2026Sep 5, 2026Rp1,790.83Rp1,899.45Rp1,771.16Rp1,860.02Rp106.90MRp296.29B
Sep 3, 2026Sep 4, 2026Rp1,735.98Rp1,882.61Rp1,666.08Rp1,790.50Rp1.06BRp288.15B
Sep 2, 2026Sep 3, 2026Rp1,983.77Rp2,007.56Rp1,629.08Rp1,720.79Rp504.43MRp288.20B
Sep 1, 2026Sep 2, 2026Rp2,066.98Rp2,380.57Rp1,944.46Rp1,983.77Rp1.08BRp333.08B
Aug 31, 2026Sep 1, 2026Rp1,956.44Rp2,382.83Rp1,955.19Rp2,066.98Rp273.65MRp328.56B
Aug 30, 2026Aug 31, 2026Rp2,104.29Rp2,131.40Rp1,956.44Rp1,956.44Rp89.61MRp337.12B
Aug 29, 2026Aug 30, 2026Rp1,946.54Rp2,244.46Rp1,946.07Rp2,104.29Rp82.03MRp332.56B
Aug 28, 2026Aug 29, 2026Rp2,133.46Rp2,185.59Rp1,946.54Rp1,946.54Rp27.16MRp341.80B
Aug 27, 2026Aug 28, 2026Rp2,184.61Rp2,185.42Rp2,111.53Rp2,133.46Rp28.76MRp347.89B
Aug 26, 2026Aug 27, 2026Rp2,081.44Rp2,259.80Rp2,035.74Rp2,184.61Rp26.83MRp340.82B
Aug 25, 2026Aug 26, 2026Rp2,122.49Rp2,196.96Rp2,051.24Rp2,081.77Rp47.50MRp346.33B
Aug 24, 2026Aug 25, 2026Rp2,207.49Rp2,281.00Rp2,106.18Rp2,122.49Rp33.85MRp358.17B
Aug 23, 2026Aug 24, 2026Rp2,195.78Rp2,278.84Rp2,187.81Rp2,207.49Rp115.72MRp359.73B
Aug 22, 2026Aug 23, 2026Rp2,267.74Rp2,377.77Rp2,190.74Rp2,195.78Rp460.24MRp362.71B
Aug 21, 2026Aug 22, 2026Rp2,083.60Rp2,385.04Rp2,056.92Rp2,267.79Rp1.81BRp360.97B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler