logo
Gambar HT
HTHuobi Token
Rp2,630.89
3.31%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2,436.72Rp2,669.24Rp2,435.52Rp2,553.66Rp171.84MRp407.45B
Oct 13, 2026Oct 14, 2026Rp2,440.96Rp2,514.93Rp2,409.12Rp2,436.72Rp50.56MRp397.79B
Oct 12, 2026Oct 13, 2026Rp2,495.57Rp2,541.97Rp2,440.96Rp2,440.96Rp75.37MRp402.06B
Oct 11, 2026Oct 12, 2026Rp2,575.50Rp2,579.20Rp2,397.37Rp2,495.57Rp82.75MRp406.11B
Oct 10, 2026Oct 11, 2026Rp2,578.21Rp2,601.34Rp2,534.90Rp2,575.50Rp64.57MRp416.22B
Oct 9, 2026Oct 10, 2026Rp2,510.73Rp2,583.30Rp2,510.67Rp2,578.42Rp62.69MRp416.46B
Oct 8, 2026Oct 9, 2026Rp2,665.01Rp2,665.16Rp2,500.60Rp2,510.73Rp102.46MRp417.32B
Oct 7, 2026Oct 8, 2026Rp2,658.54Rp2,702.18Rp2,620.07Rp2,664.91Rp165.48MRp431.39B
Oct 6, 2026Oct 7, 2026Rp2,588.94Rp2,706.67Rp2,578.56Rp2,658.54Rp241.63MRp430.37B
Oct 5, 2026Oct 6, 2026Rp2,644.43Rp2,700.57Rp2,589.03Rp2,589.03Rp33.89MRp430.09B
Oct 4, 2026Oct 5, 2026Rp2,676.09Rp2,701.43Rp2,644.06Rp2,644.43Rp34.17MRp432.33B
Oct 3, 2026Oct 4, 2026Rp2,637.66Rp2,784.09Rp2,583.91Rp2,676.09Rp149.10MRp435.91B
Oct 2, 2026Oct 3, 2026Rp2,599.06Rp2,677.12Rp2,555.58Rp2,637.53Rp261.04MRp425.35B
Oct 1, 2026Oct 2, 2026Rp2,690.47Rp2,742.74Rp2,532.08Rp2,599.18Rp76.34MRp430.74B
Sep 30, 2026Oct 1, 2026Rp2,749.63Rp2,769.66Rp2,690.19Rp2,690.47Rp21.35MRp442.29B
Sep 29, 2026Sep 30, 2026Rp2,766.62Rp2,794.74Rp2,712.65Rp2,749.60Rp16.22MRp445.14B
Sep 28, 2026Sep 29, 2026Rp2,788.00Rp2,822.00Rp2,749.47Rp2,766.62Rp29.17MRp450.85B
Sep 27, 2026Sep 28, 2026Rp2,696.57Rp2,935.37Rp2,690.77Rp2,788.00Rp19.94MRp446.15B
Sep 26, 2026Sep 27, 2026Rp2,749.59Rp2,765.84Rp2,691.17Rp2,696.54Rp12.02MRp443.25B
Sep 25, 2026Sep 26, 2026Rp2,773.53Rp2,798.84Rp2,717.17Rp2,749.45Rp35.10MRp445.28B
Sep 24, 2026Sep 25, 2026Rp2,702.72Rp2,811.42Rp2,664.46Rp2,773.53Rp65.41MRp444.99B
Sep 23, 2026Sep 24, 2026Rp2,830.51Rp2,899.40Rp2,674.35Rp2,702.40Rp84.16MRp455.97B
Sep 22, 2026Sep 23, 2026Rp3,004.87Rp3,024.34Rp2,796.05Rp2,886.41Rp100.27MRp468.35B
Sep 21, 2026Sep 22, 2026Rp2,803.65Rp3,053.02Rp2,803.65Rp3,004.36Rp182.47MRp476.33B
Sep 20, 2026Sep 21, 2026Rp2,939.04Rp3,447.96Rp2,707.68Rp2,803.65Rp239.84MRp473.08B
Sep 19, 2026Sep 20, 2026Rp2,859.97Rp2,939.10Rp2,820.02Rp2,939.04Rp35.42MRp461.97B
Sep 18, 2026Sep 19, 2026Rp2,820.19Rp2,887.74Rp2,695.32Rp2,861.73Rp41.74MRp457.00B
Sep 17, 2026Sep 18, 2026Rp2,691.84Rp2,924.12Rp2,675.97Rp2,820.21Rp121.39MRp447.57B
Sep 16, 2026Sep 17, 2026Rp2,536.33Rp2,710.65Rp2,513.26Rp2,690.15Rp321.22MRp430.29B
Sep 15, 2026Sep 16, 2026Rp2,584.72Rp2,630.90Rp2,448.69Rp2,536.33Rp138.32MRp419.13B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler