logo
Gambar HT
HTHuobi Token
Rp2,892.29
10.60%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp2,508.76Rp2,681.19Rp2,485.95Rp2,660.91Rp317.73MRp425.61B
Sep 15, 2026Sep 16, 2026Rp2,556.63Rp2,602.31Rp2,422.08Rp2,508.76Rp136.81MRp414.57B
Sep 14, 2026Sep 15, 2026Rp2,566.58Rp2,760.69Rp2,534.18Rp2,556.61Rp254.07MRp416.33B
Sep 13, 2026Sep 14, 2026Rp2,618.78Rp2,702.42Rp2,537.98Rp2,566.58Rp337.48MRp417.67B
Sep 12, 2026Sep 13, 2026Rp2,904.08Rp2,944.66Rp2,553.24Rp2,610.55Rp789.16MRp442.01B
Sep 11, 2026Sep 12, 2026Rp2,689.50Rp3,420.87Rp2,681.87Rp2,904.19Rp2.05BRp464.55B
Sep 10, 2026Sep 11, 2026Rp2,464.48Rp3,045.13Rp2,440.65Rp2,823.67Rp351.58MRp415.72B
Sep 9, 2026Sep 10, 2026Rp2,479.44Rp2,574.69Rp2,429.57Rp2,464.48Rp699.43MRp404.30B
Sep 8, 2026Sep 9, 2026Rp2,288.59Rp3,092.77Rp2,220.52Rp2,479.44Rp1.32BRp421.16B
Sep 7, 2026Sep 8, 2026Rp2,148.11Rp2,423.74Rp2,148.11Rp2,288.59Rp87.78MRp365.31B
Sep 6, 2026Sep 7, 2026Rp2,117.11Rp2,170.71Rp2,066.04Rp2,147.81Rp85.13MRp345.39B
Sep 5, 2026Sep 6, 2026Rp1,853.75Rp2,231.19Rp1,823.67Rp2,117.11Rp213.84MRp339.87B
Sep 4, 2026Sep 5, 2026Rp1,784.80Rp1,893.05Rp1,765.19Rp1,853.75Rp106.54MRp295.29B
Sep 3, 2026Sep 4, 2026Rp1,730.13Rp1,876.26Rp1,660.47Rp1,784.47Rp1.05BRp287.18B
Sep 2, 2026Sep 3, 2026Rp1,977.09Rp2,000.80Rp1,623.59Rp1,714.99Rp502.73MRp287.23B
Sep 1, 2026Sep 2, 2026Rp2,060.01Rp2,372.54Rp1,937.91Rp1,977.09Rp1.08BRp331.96B
Aug 31, 2026Sep 1, 2026Rp1,949.85Rp2,374.80Rp1,948.60Rp2,060.01Rp272.73MRp327.46B
Aug 30, 2026Aug 31, 2026Rp2,097.20Rp2,124.22Rp1,949.85Rp1,949.85Rp89.31MRp335.98B
Aug 29, 2026Aug 30, 2026Rp1,939.98Rp2,236.89Rp1,939.51Rp2,097.20Rp81.75MRp331.44B
Aug 28, 2026Aug 29, 2026Rp2,126.27Rp2,178.22Rp1,939.98Rp1,939.98Rp27.07MRp340.65B
Aug 27, 2026Aug 28, 2026Rp2,177.25Rp2,178.06Rp2,104.42Rp2,126.27Rp28.66MRp346.72B
Aug 26, 2026Aug 27, 2026Rp2,074.43Rp2,252.19Rp2,028.88Rp2,177.25Rp26.74MRp339.67B
Aug 25, 2026Aug 26, 2026Rp2,115.34Rp2,189.56Rp2,044.33Rp2,074.76Rp47.34MRp345.17B
Aug 24, 2026Aug 25, 2026Rp2,200.05Rp2,273.31Rp2,099.08Rp2,115.34Rp33.74MRp356.96B
Aug 23, 2026Aug 24, 2026Rp2,188.38Rp2,271.16Rp2,180.43Rp2,200.05Rp115.33MRp358.52B
Aug 22, 2026Aug 23, 2026Rp2,260.10Rp2,369.75Rp2,183.36Rp2,188.38Rp458.68MRp361.49B
Aug 21, 2026Aug 22, 2026Rp2,076.58Rp2,377.01Rp2,049.99Rp2,260.15Rp1.81BRp359.76B
Aug 20, 2026Aug 21, 2026Rp1,885.87Rp2,245.13Rp1,883.74Rp2,076.58Rp1.37BRp327.94B
Aug 19, 2026Aug 20, 2026Rp1,799.01Rp1,934.05Rp1,794.46Rp1,885.87Rp8.92MRp297.90B
Aug 18, 2026Aug 19, 2026Rp1,806.65Rp1,826.76Rp1,797.61Rp1,799.02Rp16.47MRp294.25B
Aug 17, 2026Aug 18, 2026Rp1,801.70Rp1,838.79Rp1,762.47Rp1,806.65Rp36.60MRp294.45B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler