logo
Gambar HT
HTHuobi Token
Rp2,676.01
6.03%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2,566.41Rp2,703.48Rp2,537.34Rp2,637.02Rp614.33MRp423.87B
Oct 14, 2026Oct 15, 2026Rp2,448.94Rp2,682.63Rp2,447.74Rp2,566.47Rp172.71MRp409.50B
Oct 13, 2026Oct 14, 2026Rp2,453.20Rp2,527.54Rp2,421.20Rp2,448.94Rp50.81MRp399.78B
Oct 12, 2026Oct 13, 2026Rp2,508.09Rp2,554.72Rp2,453.20Rp2,453.20Rp75.75MRp404.08B
Oct 11, 2026Oct 12, 2026Rp2,588.42Rp2,592.14Rp2,409.39Rp2,508.09Rp83.17MRp408.14B
Oct 10, 2026Oct 11, 2026Rp2,591.14Rp2,614.39Rp2,547.62Rp2,588.42Rp64.89MRp418.31B
Oct 9, 2026Oct 10, 2026Rp2,523.32Rp2,596.26Rp2,523.26Rp2,591.35Rp63.00MRp418.55B
Oct 8, 2026Oct 9, 2026Rp2,678.38Rp2,678.53Rp2,513.14Rp2,523.32Rp102.98MRp419.42B
Oct 7, 2026Oct 8, 2026Rp2,671.87Rp2,715.73Rp2,633.21Rp2,678.28Rp166.31MRp433.55B
Oct 6, 2026Oct 7, 2026Rp2,601.92Rp2,720.25Rp2,591.50Rp2,671.87Rp242.85MRp432.53B
Oct 5, 2026Oct 6, 2026Rp2,657.69Rp2,714.12Rp2,602.01Rp2,602.01Rp34.06MRp432.25B
Oct 4, 2026Oct 5, 2026Rp2,689.51Rp2,714.98Rp2,657.33Rp2,657.69Rp34.35MRp434.50B
Oct 3, 2026Oct 4, 2026Rp2,650.89Rp2,798.05Rp2,596.87Rp2,689.51Rp149.85MRp438.10B
Oct 2, 2026Oct 3, 2026Rp2,612.10Rp2,690.55Rp2,568.39Rp2,650.76Rp262.35MRp427.48B
Oct 1, 2026Oct 2, 2026Rp2,703.97Rp2,756.49Rp2,544.78Rp2,612.22Rp76.72MRp432.90B
Sep 30, 2026Oct 1, 2026Rp2,763.42Rp2,783.56Rp2,703.68Rp2,703.97Rp21.46MRp444.51B
Sep 29, 2026Sep 30, 2026Rp2,780.49Rp2,808.75Rp2,726.25Rp2,763.40Rp16.30MRp447.37B
Sep 28, 2026Sep 29, 2026Rp2,801.99Rp2,836.16Rp2,763.26Rp2,780.49Rp29.31MRp453.11B
Sep 27, 2026Sep 28, 2026Rp2,710.10Rp2,950.09Rp2,704.26Rp2,801.99Rp20.04MRp448.39B
Sep 26, 2026Sep 27, 2026Rp2,763.38Rp2,779.71Rp2,704.67Rp2,710.07Rp12.08MRp445.48B
Sep 25, 2026Sep 26, 2026Rp2,787.44Rp2,812.88Rp2,730.80Rp2,763.24Rp35.28MRp447.52B
Sep 24, 2026Sep 25, 2026Rp2,716.27Rp2,825.52Rp2,677.83Rp2,787.44Rp65.74MRp447.22B
Sep 23, 2026Sep 24, 2026Rp2,844.70Rp2,913.94Rp2,687.76Rp2,715.96Rp84.59MRp458.26B
Sep 22, 2026Sep 23, 2026Rp3,019.94Rp3,039.51Rp2,810.07Rp2,900.89Rp100.77MRp470.70B
Sep 21, 2026Sep 22, 2026Rp2,817.71Rp3,068.33Rp2,817.71Rp3,019.43Rp183.38MRp478.72B
Sep 20, 2026Sep 21, 2026Rp2,953.78Rp3,465.26Rp2,721.26Rp2,817.71Rp241.05MRp475.45B
Sep 19, 2026Sep 20, 2026Rp2,874.31Rp2,953.84Rp2,834.17Rp2,953.78Rp35.60MRp464.28B
Sep 18, 2026Sep 19, 2026Rp2,834.33Rp2,902.22Rp2,708.83Rp2,876.08Rp41.95MRp459.29B
Sep 17, 2026Sep 18, 2026Rp2,705.34Rp2,938.78Rp2,689.39Rp2,834.35Rp122.00MRp449.81B
Sep 16, 2026Sep 17, 2026Rp2,549.05Rp2,724.25Rp2,525.87Rp2,703.64Rp322.83MRp432.45B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler