logo
Gambar HT
HTHuobi Token
Rp2,800.72
-1.03%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,787.50Rp2,854.26Rp2,664.07Rp2,828.55Rp41.25MRp451.70B
Sep 17, 2026Sep 18, 2026Rp2,660.63Rp2,890.22Rp2,644.95Rp2,787.51Rp128.54MRp440.67B
Sep 16, 2026Sep 17, 2026Rp2,506.93Rp2,679.23Rp2,484.13Rp2,658.96Rp317.49MRp425.30B
Sep 15, 2026Sep 16, 2026Rp2,554.75Rp2,600.41Rp2,420.31Rp2,506.93Rp136.71MRp414.27B
Sep 14, 2026Sep 15, 2026Rp2,564.70Rp2,758.67Rp2,532.32Rp2,554.74Rp253.88MRp416.03B
Sep 13, 2026Sep 14, 2026Rp2,616.86Rp2,700.44Rp2,536.12Rp2,564.70Rp337.24MRp417.36B
Sep 12, 2026Sep 13, 2026Rp2,901.95Rp2,942.51Rp2,551.37Rp2,608.64Rp788.58MRp441.68B
Sep 11, 2026Sep 12, 2026Rp2,687.53Rp3,418.36Rp2,679.90Rp2,902.06Rp2.05BRp464.21B
Sep 10, 2026Sep 11, 2026Rp2,462.68Rp3,042.90Rp2,438.86Rp2,821.60Rp351.32MRp415.41B
Sep 9, 2026Sep 10, 2026Rp2,477.62Rp2,572.80Rp2,427.79Rp2,462.68Rp698.92MRp404.00B
Sep 8, 2026Sep 9, 2026Rp2,286.91Rp3,090.50Rp2,218.90Rp2,477.62Rp1.32BRp420.85B
Sep 7, 2026Sep 8, 2026Rp2,146.54Rp2,421.97Rp2,146.54Rp2,286.91Rp87.72MRp365.04B
Sep 6, 2026Sep 7, 2026Rp2,115.56Rp2,169.12Rp2,064.53Rp2,146.24Rp85.06MRp345.13B
Sep 5, 2026Sep 6, 2026Rp1,852.40Rp2,229.56Rp1,822.33Rp2,115.56Rp213.69MRp339.62B
Sep 4, 2026Sep 5, 2026Rp1,783.49Rp1,891.66Rp1,763.90Rp1,852.40Rp106.46MRp295.07B
Sep 3, 2026Sep 4, 2026Rp1,728.86Rp1,874.89Rp1,659.25Rp1,783.16Rp1.05BRp286.97B
Sep 2, 2026Sep 3, 2026Rp1,975.64Rp1,999.33Rp1,622.40Rp1,713.73Rp502.36MRp287.02B
Sep 1, 2026Sep 2, 2026Rp2,058.50Rp2,370.81Rp1,936.49Rp1,975.64Rp1.08BRp331.71B
Aug 31, 2026Sep 1, 2026Rp1,948.42Rp2,373.06Rp1,947.17Rp2,058.50Rp272.53MRp327.22B
Aug 30, 2026Aug 31, 2026Rp2,095.66Rp2,122.66Rp1,948.42Rp1,948.42Rp89.24MRp335.74B
Aug 29, 2026Aug 30, 2026Rp1,938.56Rp2,235.26Rp1,938.09Rp2,095.66Rp81.69MRp331.20B
Aug 28, 2026Aug 29, 2026Rp2,124.71Rp2,176.63Rp1,938.56Rp1,938.56Rp27.05MRp340.40B
Aug 27, 2026Aug 28, 2026Rp2,175.65Rp2,176.46Rp2,102.88Rp2,124.71Rp28.64MRp346.47B
Aug 26, 2026Aug 27, 2026Rp2,072.91Rp2,250.54Rp2,027.40Rp2,175.65Rp26.72MRp339.42B
Aug 25, 2026Aug 26, 2026Rp2,113.79Rp2,187.96Rp2,042.84Rp2,073.24Rp47.30MRp344.91B
Aug 24, 2026Aug 25, 2026Rp2,198.44Rp2,271.65Rp2,097.54Rp2,113.79Rp33.71MRp356.70B
Aug 23, 2026Aug 24, 2026Rp2,186.78Rp2,269.50Rp2,178.84Rp2,198.44Rp115.24MRp358.25B
Aug 22, 2026Aug 23, 2026Rp2,258.44Rp2,368.02Rp2,181.76Rp2,186.78Rp458.35MRp361.22B
Aug 21, 2026Aug 22, 2026Rp2,075.06Rp2,375.26Rp2,048.49Rp2,258.49Rp1.81BRp359.49B
Aug 20, 2026Aug 21, 2026Rp1,884.49Rp2,243.48Rp1,882.36Rp2,075.06Rp1.37BRp327.70B
Aug 19, 2026Aug 20, 2026Rp1,797.69Rp1,932.63Rp1,793.15Rp1,884.49Rp8.91MRp297.68B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler