logo
Gambar HT
HTHuobi Token
Rp2,845.20
-9.82%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,920.53Rp3,426.25Rp2,690.63Rp2,786.00Rp238.33MRp470.10B
Sep 19, 2026Sep 20, 2026Rp2,841.96Rp2,920.59Rp2,802.26Rp2,920.53Rp35.20MRp459.06B
Sep 18, 2026Sep 19, 2026Rp2,802.43Rp2,869.55Rp2,678.34Rp2,843.70Rp41.48MRp454.12B
Sep 17, 2026Sep 18, 2026Rp2,674.89Rp2,905.70Rp2,659.11Rp2,802.45Rp129.23MRp443.03B
Sep 16, 2026Sep 17, 2026Rp2,520.36Rp2,693.58Rp2,497.43Rp2,673.21Rp319.19MRp427.58B
Sep 15, 2026Sep 16, 2026Rp2,568.44Rp2,614.34Rp2,433.27Rp2,520.36Rp137.44MRp416.49B
Sep 14, 2026Sep 15, 2026Rp2,578.44Rp2,773.44Rp2,545.89Rp2,568.42Rp255.24MRp418.25B
Sep 13, 2026Sep 14, 2026Rp2,630.88Rp2,714.91Rp2,549.71Rp2,578.44Rp339.04MRp419.60B
Sep 12, 2026Sep 13, 2026Rp2,917.50Rp2,958.27Rp2,565.03Rp2,622.61Rp792.81MRp444.05B
Sep 11, 2026Sep 12, 2026Rp2,701.93Rp3,436.67Rp2,694.26Rp2,917.61Rp2.06BRp466.70B
Sep 10, 2026Sep 11, 2026Rp2,475.87Rp3,059.20Rp2,451.93Rp2,836.71Rp353.20MRp417.64B
Sep 9, 2026Sep 10, 2026Rp2,490.90Rp2,586.58Rp2,440.80Rp2,475.87Rp702.66MRp406.17B
Sep 8, 2026Sep 9, 2026Rp2,299.16Rp3,107.06Rp2,230.78Rp2,490.90Rp1.33BRp423.10B
Sep 7, 2026Sep 8, 2026Rp2,158.04Rp2,434.94Rp2,158.04Rp2,299.16Rp88.19MRp367.00B
Sep 6, 2026Sep 7, 2026Rp2,126.90Rp2,180.74Rp2,075.58Rp2,157.74Rp85.52MRp346.98B
Sep 5, 2026Sep 6, 2026Rp1,862.32Rp2,241.50Rp1,832.09Rp2,126.90Rp214.83MRp341.44B
Sep 4, 2026Sep 5, 2026Rp1,793.05Rp1,901.80Rp1,773.35Rp1,862.32Rp107.03MRp296.66B
Sep 3, 2026Sep 4, 2026Rp1,738.12Rp1,884.93Rp1,668.14Rp1,792.71Rp1.06BRp288.50B
Sep 2, 2026Sep 3, 2026Rp1,986.22Rp2,010.04Rp1,631.09Rp1,722.91Rp505.05MRp288.56B
Sep 1, 2026Sep 2, 2026Rp2,069.53Rp2,383.51Rp1,946.87Rp1,986.22Rp1.08BRp333.49B
Aug 31, 2026Sep 1, 2026Rp1,958.86Rp2,385.77Rp1,957.60Rp2,069.53Rp273.99MRp328.97B
Aug 30, 2026Aug 31, 2026Rp2,106.89Rp2,134.03Rp1,958.86Rp1,958.86Rp89.72MRp337.53B
Aug 29, 2026Aug 30, 2026Rp1,948.94Rp2,247.23Rp1,948.47Rp2,106.89Rp82.13MRp332.98B
Aug 28, 2026Aug 29, 2026Rp2,136.09Rp2,188.29Rp1,948.94Rp1,948.94Rp27.20MRp342.22B
Aug 27, 2026Aug 28, 2026Rp2,187.31Rp2,188.12Rp2,114.14Rp2,136.09Rp28.79MRp348.32B
Aug 26, 2026Aug 27, 2026Rp2,084.01Rp2,262.60Rp2,038.26Rp2,187.31Rp26.86MRp341.24B
Aug 25, 2026Aug 26, 2026Rp2,125.11Rp2,199.68Rp2,053.78Rp2,084.34Rp47.56MRp346.76B
Aug 24, 2026Aug 25, 2026Rp2,210.21Rp2,283.82Rp2,108.78Rp2,125.11Rp33.90MRp358.61B
Aug 23, 2026Aug 24, 2026Rp2,198.49Rp2,281.65Rp2,190.51Rp2,210.21Rp115.86MRp360.17B
Aug 22, 2026Aug 23, 2026Rp2,270.54Rp2,380.70Rp2,193.45Rp2,198.49Rp460.80MRp363.16B
Aug 21, 2026Aug 22, 2026Rp2,086.18Rp2,387.99Rp2,059.46Rp2,270.59Rp1.82BRp361.42B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler