logo
Gambar HT
HTHuobi Token
Rp2,715.29
-0.87%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp2,698.05Rp2,806.56Rp2,659.86Rp2,768.74Rp65.08MRp445.49B
Sep 23, 2026Sep 24, 2026Rp2,825.62Rp2,894.39Rp2,669.73Rp2,697.73Rp84.02MRp455.19B
Sep 22, 2026Sep 23, 2026Rp2,999.68Rp3,019.12Rp2,791.22Rp2,881.43Rp100.09MRp467.54B
Sep 21, 2026Sep 22, 2026Rp2,798.81Rp3,047.74Rp2,798.81Rp2,999.17Rp182.15MRp475.51B
Sep 20, 2026Sep 21, 2026Rp2,933.96Rp3,442.01Rp2,703.00Rp2,798.81Rp239.43MRp472.26B
Sep 19, 2026Sep 20, 2026Rp2,855.03Rp2,934.02Rp2,815.15Rp2,933.96Rp35.36MRp461.17B
Sep 18, 2026Sep 19, 2026Rp2,815.32Rp2,882.75Rp2,690.66Rp2,856.78Rp41.67MRp456.21B
Sep 17, 2026Sep 18, 2026Rp2,687.19Rp2,919.06Rp2,671.34Rp2,815.33Rp129.82MRp445.07B
Sep 16, 2026Sep 17, 2026Rp2,531.95Rp2,705.97Rp2,508.92Rp2,685.50Rp320.66MRp429.55B
Sep 15, 2026Sep 16, 2026Rp2,580.25Rp2,626.36Rp2,444.46Rp2,531.95Rp138.08MRp418.40B
Sep 14, 2026Sep 15, 2026Rp2,590.30Rp2,786.20Rp2,557.60Rp2,580.24Rp256.42MRp420.18B
Sep 13, 2026Sep 14, 2026Rp2,642.98Rp2,727.39Rp2,561.43Rp2,590.30Rp340.60MRp421.53B
Sep 12, 2026Sep 13, 2026Rp2,930.91Rp2,971.87Rp2,576.83Rp2,634.68Rp796.46MRp446.09B
Sep 11, 2026Sep 12, 2026Rp2,714.35Rp3,452.48Rp2,706.65Rp2,931.03Rp2.07BRp468.85B
Sep 10, 2026Sep 11, 2026Rp2,487.26Rp3,073.27Rp2,463.20Rp2,849.76Rp354.83MRp419.56B
Sep 9, 2026Sep 10, 2026Rp2,502.35Rp2,598.48Rp2,452.02Rp2,487.26Rp705.89MRp408.03B
Sep 8, 2026Sep 9, 2026Rp2,309.73Rp3,121.34Rp2,241.04Rp2,502.35Rp1.33BRp425.05B
Sep 7, 2026Sep 8, 2026Rp2,167.96Rp2,446.14Rp2,167.96Rp2,309.73Rp88.59MRp368.68B
Sep 6, 2026Sep 7, 2026Rp2,136.68Rp2,190.77Rp2,085.13Rp2,167.66Rp85.91MRp348.58B
Sep 5, 2026Sep 6, 2026Rp1,870.88Rp2,251.81Rp1,840.52Rp2,136.68Rp215.82MRp343.01B
Sep 4, 2026Sep 5, 2026Rp1,801.29Rp1,910.54Rp1,781.51Rp1,870.88Rp107.52MRp298.02B
Sep 3, 2026Sep 4, 2026Rp1,746.12Rp1,893.60Rp1,675.81Rp1,800.96Rp1.06BRp289.83B
Sep 2, 2026Sep 3, 2026Rp1,995.36Rp2,019.28Rp1,638.59Rp1,730.84Rp507.38MRp289.89B
Sep 1, 2026Sep 2, 2026Rp2,079.05Rp2,394.47Rp1,955.82Rp1,995.36Rp1.09BRp335.02B
Aug 31, 2026Sep 1, 2026Rp1,967.87Rp2,396.74Rp1,966.60Rp2,079.05Rp275.25MRp330.48B
Aug 30, 2026Aug 31, 2026Rp2,116.58Rp2,143.85Rp1,967.87Rp1,967.87Rp90.13MRp339.09B
Aug 29, 2026Aug 30, 2026Rp1,957.91Rp2,257.56Rp1,957.43Rp2,116.58Rp82.51MRp334.51B
Aug 28, 2026Aug 29, 2026Rp2,145.92Rp2,198.35Rp1,957.91Rp1,957.91Rp27.32MRp343.80B
Aug 27, 2026Aug 28, 2026Rp2,197.37Rp2,198.18Rp2,123.86Rp2,145.92Rp28.92MRp349.93B
Aug 26, 2026Aug 27, 2026Rp2,093.59Rp2,273.00Rp2,047.63Rp2,197.37Rp26.98MRp342.81B
Aug 25, 2026Aug 26, 2026Rp2,134.89Rp2,209.79Rp2,063.22Rp2,093.93Rp47.78MRp348.36B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler