logo
Gambar HT
HTHuobi Token
Rp2,831.24
-5.50%
1D

Riwayat Harga Huobi Token (HT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2,993.99Rp3,013.39Rp2,785.92Rp2,875.96Rp99.90MRp466.66B
Sep 21, 2026Sep 22, 2026Rp2,793.50Rp3,041.96Rp2,793.50Rp2,993.47Rp181.81MRp474.61B
Sep 20, 2026Sep 21, 2026Rp2,928.39Rp3,435.47Rp2,697.87Rp2,793.50Rp238.97MRp471.37B
Sep 19, 2026Sep 20, 2026Rp2,849.61Rp2,928.45Rp2,809.81Rp2,928.39Rp35.30MRp460.29B
Sep 18, 2026Sep 19, 2026Rp2,809.97Rp2,877.27Rp2,685.55Rp2,851.36Rp41.59MRp455.34B
Sep 17, 2026Sep 18, 2026Rp2,682.09Rp2,913.52Rp2,666.27Rp2,809.99Rp129.57MRp444.22B
Sep 16, 2026Sep 17, 2026Rp2,527.14Rp2,700.83Rp2,504.16Rp2,680.40Rp320.05MRp428.73B
Sep 15, 2026Sep 16, 2026Rp2,575.35Rp2,621.37Rp2,439.82Rp2,527.14Rp137.81MRp417.61B
Sep 14, 2026Sep 15, 2026Rp2,585.38Rp2,780.91Rp2,552.74Rp2,575.34Rp255.93MRp419.38B
Sep 13, 2026Sep 14, 2026Rp2,637.96Rp2,722.21Rp2,556.57Rp2,585.38Rp339.96MRp420.73B
Sep 12, 2026Sep 13, 2026Rp2,925.35Rp2,966.23Rp2,571.94Rp2,629.67Rp794.94MRp445.25B
Sep 11, 2026Sep 12, 2026Rp2,709.20Rp3,445.92Rp2,701.51Rp2,925.46Rp2.06BRp467.96B
Sep 10, 2026Sep 11, 2026Rp2,482.53Rp3,067.44Rp2,458.53Rp2,844.35Rp354.15MRp418.76B
Sep 9, 2026Sep 10, 2026Rp2,497.60Rp2,593.55Rp2,447.37Rp2,482.53Rp704.55MRp407.26B
Sep 8, 2026Sep 9, 2026Rp2,305.35Rp3,115.42Rp2,236.79Rp2,497.60Rp1.33BRp424.24B
Sep 7, 2026Sep 8, 2026Rp2,163.85Rp2,441.49Rp2,163.85Rp2,305.35Rp88.43MRp367.99B
Sep 6, 2026Sep 7, 2026Rp2,132.62Rp2,186.61Rp2,081.17Rp2,163.55Rp85.75MRp347.92B
Sep 5, 2026Sep 6, 2026Rp1,867.33Rp2,247.53Rp1,837.03Rp2,132.62Rp215.41MRp342.36B
Sep 4, 2026Sep 5, 2026Rp1,797.87Rp1,906.92Rp1,778.12Rp1,867.33Rp107.32MRp297.45B
Sep 3, 2026Sep 4, 2026Rp1,742.80Rp1,890.01Rp1,672.63Rp1,797.54Rp1.06BRp289.28B
Sep 2, 2026Sep 3, 2026Rp1,991.57Rp2,015.45Rp1,635.48Rp1,727.55Rp506.41MRp289.34B
Sep 1, 2026Sep 2, 2026Rp2,075.10Rp2,389.92Rp1,952.11Rp1,991.57Rp1.09BRp334.39B
Aug 31, 2026Sep 1, 2026Rp1,964.13Rp2,392.19Rp1,962.87Rp2,075.10Rp274.73MRp329.86B
Aug 30, 2026Aug 31, 2026Rp2,112.56Rp2,139.78Rp1,964.13Rp1,964.13Rp89.96MRp338.44B
Aug 29, 2026Aug 30, 2026Rp1,954.19Rp2,253.28Rp1,953.72Rp2,112.56Rp82.35MRp333.87B
Aug 28, 2026Aug 29, 2026Rp2,141.84Rp2,194.18Rp1,954.19Rp1,954.19Rp27.27MRp343.15B
Aug 27, 2026Aug 28, 2026Rp2,193.20Rp2,194.01Rp2,119.83Rp2,141.84Rp28.87MRp349.26B
Aug 26, 2026Aug 27, 2026Rp2,089.62Rp2,268.69Rp2,043.74Rp2,193.20Rp26.93MRp342.15B
Aug 25, 2026Aug 26, 2026Rp2,130.84Rp2,205.60Rp2,059.31Rp2,089.96Rp47.69MRp347.69B
Aug 24, 2026Aug 25, 2026Rp2,216.16Rp2,289.97Rp2,114.46Rp2,130.83Rp33.99MRp359.58B
Aug 23, 2026Aug 24, 2026Rp2,204.41Rp2,287.80Rp2,196.41Rp2,216.16Rp116.17MRp361.14B

Dapatkan ikhtisar lengkap riwayat harga Huobi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Huobi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Huobi Token, serta volume trading historis HT dan kapitalisasi pasar.

Lacak riwayat Huobi Token secara menyeluruh, mulai dari harga awal Huobi Token hingga data harga HT terbaru. Alat riwayat harga HT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler