logo
Gambar HUND
HUNDHund
Rp3.89
-1.53%
1D

Riwayat Harga Hund (HUND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4.01Rp4.02Rp3.90Rp3.96Rp1.29BRp1.54B
Nov 11, 2026Nov 12, 2026Rp4.01Rp4.14Rp3.99Rp4.01Rp1.29BRp1.57B
Nov 10, 2026Nov 11, 2026Rp4.21Rp4.21Rp3.96Rp4.01Rp1.23BRp1.59B
Nov 9, 2026Nov 10, 2026Rp4.20Rp4.29Rp4.15Rp4.21Rp1.16BRp1.63B
Nov 8, 2026Nov 9, 2026Rp4.32Rp4.32Rp4.17Rp4.21Rp1.33BRp1.67B
Nov 7, 2026Nov 8, 2026Rp4.37Rp4.38Rp4.28Rp4.32Rp1.22BRp1.69B
Nov 6, 2026Nov 7, 2026Rp4.33Rp4.39Rp4.31Rp4.37Rp1.35BRp1.68B
Nov 5, 2026Nov 6, 2026Rp4.61Rp4.68Rp4.31Rp4.33Rp1.18BRp1.76B
Nov 4, 2026Nov 5, 2026Rp4.52Rp4.73Rp4.39Rp4.61Rp1.38BRp1.76B
Nov 3, 2026Nov 4, 2026Rp4.47Rp4.55Rp4.45Rp4.52Rp1.33BRp1.74B
Nov 2, 2026Nov 3, 2026Rp4.56Rp4.63Rp4.44Rp4.47Rp1.20BRp1.76B
Nov 1, 2026Nov 2, 2026Rp4.64Rp4.65Rp4.54Rp4.56Rp1.23BRp1.79B
Oct 31, 2026Nov 1, 2026Rp4.65Rp4.66Rp4.62Rp4.63Rp1.21BRp1.80B
Oct 30, 2026Oct 31, 2026Rp4.69Rp4.80Rp4.52Rp4.65Rp1.39BRp1.81B
Oct 29, 2026Oct 30, 2026Rp5.00Rp5.01Rp4.68Rp4.69Rp1.25BRp1.90B
Oct 28, 2026Oct 29, 2026Rp5.04Rp12.36Rp5.03Rp5.20Rp1.29BRp1.99B
Oct 27, 2026Oct 28, 2026Rp4.98Rp5.05Rp4.94Rp5.04Rp1.25BRp1.93B
Oct 26, 2026Oct 27, 2026Rp5.03Rp5.05Rp4.96Rp4.98Rp1.22BRp1.94B
Oct 25, 2026Oct 26, 2026Rp5.06Rp5.06Rp5.02Rp5.03Rp1.48BRp1.95B
Oct 24, 2026Oct 25, 2026Rp5.46Rp5.47Rp4.90Rp5.06Rp1.16BRp1.99B
Oct 23, 2026Oct 24, 2026Rp5.53Rp5.56Rp5.44Rp5.46Rp1.29BRp2.14B
Oct 22, 2026Oct 23, 2026Rp5.70Rp5.72Rp5.50Rp5.53Rp1.31BRp2.15B
Oct 21, 2026Oct 22, 2026Rp5.66Rp5.82Rp5.64Rp5.70Rp1.22BRp2.21B
Oct 20, 2026Oct 21, 2026Rp5.63Rp5.77Rp5.54Rp5.66Rp1.23BRp2.17B
Oct 19, 2026Oct 20, 2026Rp5.55Rp5.66Rp5.54Rp5.63Rp1.37BRp2.17B
Oct 18, 2026Oct 19, 2026Rp5.52Rp5.60Rp5.38Rp5.55Rp1.15BRp2.14B
Oct 17, 2026Oct 18, 2026Rp5.54Rp5.62Rp5.41Rp5.51Rp1.44BRp2.16B
Oct 16, 2026Oct 17, 2026Rp5.67Rp5.71Rp5.51Rp5.55Rp1.11BRp2.18B
Oct 15, 2026Oct 16, 2026Rp5.59Rp5.70Rp5.41Rp5.67Rp1.26BRp2.16B
Oct 14, 2026Oct 15, 2026Rp5.74Rp5.78Rp5.57Rp5.59Rp1.34BRp2.20B
Oct 13, 2026Oct 14, 2026Rp5.68Rp5.79Rp5.49Rp5.74Rp1.27BRp2.22B

Dapatkan ikhtisar lengkap riwayat harga Hund dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hund – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hund, serta volume trading historis HUND dan kapitalisasi pasar.

Lacak riwayat Hund secara menyeluruh, mulai dari harga awal Hund hingga data harga HUND terbaru. Alat riwayat harga HUND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler