Gambar HBOT
HBOTHummingbot
Rp6.93
-7.38%
1D

Riwayat Harga Hummingbot (HBOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7.24Rp7.55Rp7.22Rp7.43Rp1.15MRp198.18M
Sep 17, 2026Sep 18, 2026Rp7.25Rp7.38Rp7.21Rp7.24Rp406,329Rp195.72M
Sep 16, 2026Sep 17, 2026Rp7.17Rp7.25Rp7.15Rp7.25Rp2.24MRp193.68M
Sep 15, 2026Sep 16, 2026Rp7.38Rp7.38Rp7.16Rp7.17Rp1.92MRp196.13M
Sep 14, 2026Sep 15, 2026Rp7.55Rp7.55Rp7.30Rp7.38Rp2.14MRp197.52M
Sep 13, 2026Sep 14, 2026Rp7.75Rp7.75Rp7.53Rp7.55Rp375,222Rp205.96M
Sep 12, 2026Sep 13, 2026Rp7.75Rp7.75Rp7.75Rp7.75Rp376,638Rp208.84M
Sep 11, 2026Sep 12, 2026Rp7.46Rp7.89Rp7.44Rp7.75Rp370,358Rp205.36M
Sep 10, 2026Sep 11, 2026Rp7.55Rp7.57Rp7.41Rp7.47Rp325,529Rp202.56M
Sep 9, 2026Sep 10, 2026Rp7.55Rp7.55Rp7.55Rp7.55Rp123,379Rp203.58M
Sep 8, 2026Sep 9, 2026Rp7.52Rp7.56Rp7.51Rp7.55Rp129,786Rp203.14M
Sep 7, 2026Sep 8, 2026Rp7.63Rp7.64Rp7.39Rp7.50Rp132,676Rp202.85M
Sep 6, 2026Sep 7, 2026Rp7.55Rp7.80Rp7.50Rp7.63Rp2.03MRp204.05M
Sep 5, 2026Sep 6, 2026Rp7.62Rp7.83Rp7.55Rp7.55Rp1.31MRp205.28M
Sep 4, 2026Sep 5, 2026Rp7.68Rp7.71Rp7.49Rp7.61Rp2.59MRp205.71M
Sep 3, 2026Sep 4, 2026Rp7.51Rp7.77Rp7.51Rp7.68Rp1.19MRp205.02M
Sep 2, 2026Sep 3, 2026Rp7.55Rp7.58Rp7.45Rp7.51Rp1.58MRp202.94M
Sep 1, 2026Sep 2, 2026Rp7.60Rp7.64Rp7.49Rp7.55Rp1.20MRp204.36M
Aug 31, 2026Sep 1, 2026Rp7.51Rp7.68Rp7.44Rp7.60Rp1.92MRp204.79M
Aug 30, 2026Aug 31, 2026Rp7.58Rp7.77Rp7.51Rp7.51Rp1.78MRp205.32M
Aug 29, 2026Aug 30, 2026Rp7.64Rp7.68Rp7.58Rp7.58Rp1.28MRp205.90M
Aug 28, 2026Aug 29, 2026Rp7.73Rp7.76Rp7.59Rp7.64Rp9.78MRp207.26M
Aug 27, 2026Aug 28, 2026Rp6.78Rp7.74Rp6.77Rp7.73Rp5.04MRp191.09M
Aug 26, 2026Aug 27, 2026Rp6.73Rp6.81Rp6.73Rp6.78Rp1.67MRp182.30M
Aug 25, 2026Aug 26, 2026Rp6.83Rp6.90Rp6.73Rp6.73Rp1.36MRp183.79M
Aug 24, 2026Aug 25, 2026Rp6.83Rp6.94Rp6.80Rp6.83Rp1.66MRp184.34M
Aug 23, 2026Aug 24, 2026Rp6.78Rp6.84Rp6.68Rp6.83Rp2.57MRp182.85M
Aug 22, 2026Aug 23, 2026Rp6.97Rp6.99Rp6.74Rp6.78Rp3.14MRp183.90M
Aug 21, 2026Aug 22, 2026Rp6.67Rp6.98Rp6.67Rp6.97Rp1.69MRp182.48M
Aug 20, 2026Aug 21, 2026Rp5.23Rp6.67Rp5.23Rp6.67Rp153,991Rp142.90M
Aug 19, 2026Aug 20, 2026Rp5.22Rp5.47Rp5.21Rp5.23Rp175,850Rp140.95M

Dapatkan ikhtisar lengkap riwayat harga Hummingbot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hummingbot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hummingbot, serta volume trading historis HBOT dan kapitalisasi pasar.

Lacak riwayat Hummingbot secara menyeluruh, mulai dari harga awal Hummingbot hingga data harga HBOT terbaru. Alat riwayat harga HBOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler