logo
Gambar HMND
HMNDHumanode
Rp41.60
-0.98%
1D

Riwayat Harga Humanode (HMND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp45.99Rp46.27Rp38.52Rp41.90Rp1.40BRp1.37B
Oct 29, 2026Oct 30, 2026Rp58.51Rp59.73Rp45.79Rp45.79Rp2.69BRp1.52B
Oct 28, 2026Oct 29, 2026Rp47.33Rp60.58Rp40.04Rp59.42Rp2.14BRp1.55B
Oct 27, 2026Oct 28, 2026Rp45.51Rp47.77Rp45.31Rp47.30Rp1.67BRp1.48B
Oct 26, 2026Oct 27, 2026Rp48.89Rp49.77Rp45.37Rp45.63Rp1.63BRp1.53B
Oct 25, 2026Oct 26, 2026Rp50.53Rp51.17Rp48.12Rp48.81Rp1.66BRp1.60B
Oct 24, 2026Oct 25, 2026Rp51.94Rp52.81Rp49.56Rp50.59Rp1.64BRp1.64B
Oct 23, 2026Oct 24, 2026Rp51.24Rp52.77Rp49.19Rp51.94Rp1.73BRp1.63B
Oct 22, 2026Oct 23, 2026Rp55.16Rp55.16Rp49.34Rp51.24Rp2.96BRp1.64B
Oct 21, 2026Oct 22, 2026Rp46.12Rp59.92Rp45.15Rp55.16Rp1.89BRp1.50B
Oct 20, 2026Oct 21, 2026Rp50.81Rp51.20Rp46.09Rp46.12Rp1.65BRp1.59B
Oct 19, 2026Oct 20, 2026Rp51.17Rp53.70Rp50.20Rp50.81Rp3.03BRp1.63B
Oct 18, 2026Oct 19, 2026Rp58.99Rp64.71Rp49.23Rp51.18Rp2.78BRp1.87B
Oct 17, 2026Oct 18, 2026Rp60.83Rp60.89Rp54.19Rp58.86Rp2.03BRp1.83B
Oct 16, 2026Oct 17, 2026Rp65.17Rp80.71Rp53.37Rp60.37Rp8.53BRp2.06B
Oct 15, 2026Oct 16, 2026Rp43.37Rp80.57Rp40.02Rp65.17Rp6.39BRp1.75B
Oct 14, 2026Oct 15, 2026Rp40.46Rp49.88Rp40.34Rp43.44Rp4.82BRp1.45B
Oct 13, 2026Oct 14, 2026Rp29.65Rp48.61Rp29.17Rp40.50Rp3.65BRp1.12B
Oct 12, 2026Oct 13, 2026Rp27.69Rp32.30Rp27.14Rp29.73Rp1.49BRp913.67M
Oct 11, 2026Oct 12, 2026Rp27.22Rp27.87Rp27.00Rp27.62Rp1.04BRp872.18M
Oct 10, 2026Oct 11, 2026Rp27.40Rp27.53Rp26.95Rp27.27Rp1.08BRp869.08M
Oct 9, 2026Oct 10, 2026Rp27.33Rp27.82Rp26.93Rp27.32Rp1.34BRp874.21M
Oct 8, 2026Oct 9, 2026Rp28.30Rp29.66Rp27.29Rp27.33Rp1.93BRp901.64M
Oct 7, 2026Oct 8, 2026Rp32.09Rp32.31Rp27.63Rp28.30Rp2.00BRp971.44M
Oct 6, 2026Oct 7, 2026Rp30.42Rp33.03Rp30.19Rp32.09Rp1.39BRp1.00B
Oct 5, 2026Oct 6, 2026Rp29.02Rp30.73Rp28.84Rp30.42Rp1.40BRp943.39M
Oct 4, 2026Oct 5, 2026Rp29.18Rp29.53Rp28.83Rp29.09Rp1.44BRp932.08M
Oct 3, 2026Oct 4, 2026Rp29.44Rp29.80Rp28.18Rp29.22Rp1.53BRp928.34M
Oct 2, 2026Oct 3, 2026Rp28.67Rp29.82Rp28.49Rp29.31Rp1.71BRp930.61M
Oct 1, 2026Oct 2, 2026Rp28.43Rp28.84Rp26.99Rp28.67Rp1.87BRp902.02M
Sep 30, 2026Oct 1, 2026Rp28.60Rp28.60Rp27.78Rp28.43Rp1.51BRp902.87M

Dapatkan ikhtisar lengkap riwayat harga Humanode dengan halaman data harga historis kami. Akses seluruh riwayat nilai Humanode – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Humanode, serta volume trading historis HMND dan kapitalisasi pasar.

Lacak riwayat Humanode secara menyeluruh, mulai dari harga awal Humanode hingga data harga HMND terbaru. Alat riwayat harga HMND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler