Gambar HMND
HMNDHumanode
Rp26.88
-0.01%
1D

Riwayat Harga Humanode (HMND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp26.96Rp27.45Rp26.57Rp26.95Rp1.32BRp862.39M
Oct 8, 2026Oct 9, 2026Rp27.92Rp29.26Rp26.93Rp26.96Rp1.91BRp889.45M
Oct 7, 2026Oct 8, 2026Rp31.65Rp31.88Rp27.25Rp27.92Rp1.98BRp958.31M
Oct 6, 2026Oct 7, 2026Rp30.00Rp32.59Rp29.78Rp31.65Rp1.38BRp986.79M
Oct 5, 2026Oct 6, 2026Rp28.63Rp30.32Rp28.45Rp30.00Rp1.38BRp930.63M
Oct 4, 2026Oct 5, 2026Rp28.79Rp29.13Rp28.44Rp28.69Rp1.42BRp919.48M
Oct 3, 2026Oct 4, 2026Rp29.04Rp29.39Rp27.80Rp28.83Rp1.51BRp915.79M
Oct 2, 2026Oct 3, 2026Rp28.28Rp29.42Rp28.10Rp28.92Rp1.68BRp918.03M
Oct 1, 2026Oct 2, 2026Rp28.04Rp28.45Rp26.63Rp28.28Rp1.84BRp889.82M
Sep 30, 2026Oct 1, 2026Rp28.21Rp28.21Rp27.41Rp28.04Rp1.49BRp890.66M
Sep 29, 2026Sep 30, 2026Rp26.88Rp28.44Rp26.75Rp28.21Rp1.70BRp892.21M
Sep 28, 2026Sep 29, 2026Rp29.16Rp29.16Rp26.88Rp26.88Rp1.80BRp898.13M
Sep 27, 2026Sep 28, 2026Rp28.53Rp29.15Rp27.57Rp29.03Rp1.59BRp911.21M
Sep 26, 2026Sep 27, 2026Rp27.31Rp28.80Rp26.98Rp28.54Rp1.67BRp894.50M
Sep 25, 2026Sep 26, 2026Rp29.92Rp30.27Rp27.12Rp27.51Rp1.30BRp930.52M
Sep 24, 2026Sep 25, 2026Rp30.61Rp31.09Rp29.83Rp29.96Rp1.76BRp971.09M
Sep 23, 2026Sep 24, 2026Rp29.61Rp31.12Rp28.77Rp30.63Rp1.80BRp965.66M
Sep 22, 2026Sep 23, 2026Rp27.45Rp29.89Rp26.66Rp29.58Rp1.96BRp916.99M
Sep 21, 2026Sep 22, 2026Rp26.44Rp27.79Rp26.07Rp27.43Rp1.89BRp855.01M
Sep 20, 2026Sep 21, 2026Rp25.95Rp26.48Rp25.55Rp26.40Rp1.85BRp830.29M
Sep 19, 2026Sep 20, 2026Rp25.58Rp26.05Rp25.27Rp25.89Rp1.73BRp817.31M
Sep 18, 2026Sep 19, 2026Rp26.68Rp27.08Rp25.10Rp25.64Rp1.69BRp834.77M
Sep 17, 2026Sep 18, 2026Rp27.50Rp27.50Rp26.74Rp26.74Rp2.08BRp866.35M
Sep 16, 2026Sep 17, 2026Rp28.10Rp28.25Rp27.10Rp27.51Rp1.40BRp887.29M
Sep 15, 2026Sep 16, 2026Rp29.27Rp29.40Rp27.19Rp28.09Rp1.08BRp914.86M
Sep 14, 2026Sep 15, 2026Rp28.73Rp29.63Rp28.40Rp29.27Rp1.66BRp926.36M
Sep 13, 2026Sep 14, 2026Rp28.54Rp28.99Rp27.66Rp28.65Rp1.79BRp910.80M
Sep 12, 2026Sep 13, 2026Rp27.70Rp28.52Rp26.46Rp28.48Rp1.68BRp890.51M
Sep 11, 2026Sep 12, 2026Rp26.77Rp27.76Rp26.62Rp27.67Rp1.67BRp865.19M
Sep 10, 2026Sep 11, 2026Rp26.94Rp27.13Rp26.65Rp26.77Rp1.64BRp859.41M

Dapatkan ikhtisar lengkap riwayat harga Humanode dengan halaman data harga historis kami. Akses seluruh riwayat nilai Humanode – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Humanode, serta volume trading historis HMND dan kapitalisasi pasar.

Lacak riwayat Humanode secara menyeluruh, mulai dari harga awal Humanode hingga data harga HMND terbaru. Alat riwayat harga HMND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler