Gambar HMND
HMNDHumanode
Rp25.99
1.97%
1D

Riwayat Harga Humanode (HMND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp25.39Rp25.86Rp25.08Rp25.70Rp1.72BRp811.14M
Sep 18, 2026Sep 19, 2026Rp26.48Rp26.88Rp24.91Rp25.45Rp1.68BRp828.46M
Sep 17, 2026Sep 18, 2026Rp27.29Rp27.29Rp26.54Rp26.54Rp2.07BRp859.81M
Sep 16, 2026Sep 17, 2026Rp27.89Rp28.03Rp26.90Rp27.30Rp1.38BRp880.59M
Sep 15, 2026Sep 16, 2026Rp29.05Rp29.18Rp26.99Rp27.88Rp1.07BRp907.95M
Sep 14, 2026Sep 15, 2026Rp28.52Rp29.41Rp28.19Rp29.04Rp1.65BRp919.37M
Sep 13, 2026Sep 14, 2026Rp28.33Rp28.78Rp27.45Rp28.43Rp1.77BRp903.92M
Sep 12, 2026Sep 13, 2026Rp27.50Rp28.30Rp26.26Rp28.27Rp1.67BRp883.79M
Sep 11, 2026Sep 12, 2026Rp26.57Rp27.55Rp26.42Rp27.46Rp1.65BRp858.65M
Sep 10, 2026Sep 11, 2026Rp26.73Rp26.92Rp26.45Rp26.57Rp1.63BRp852.92M
Sep 9, 2026Sep 10, 2026Rp26.92Rp27.04Rp26.55Rp26.72Rp1.63BRp854.31M
Sep 8, 2026Sep 9, 2026Rp26.62Rp26.95Rp26.49Rp26.86Rp1.48BRp853.30M
Sep 7, 2026Sep 8, 2026Rp25.78Rp26.87Rp25.68Rp26.64Rp1.68BRp837.64M
Sep 6, 2026Sep 7, 2026Rp25.81Rp25.92Rp25.51Rp25.71Rp1.42BRp820.63M
Sep 5, 2026Sep 6, 2026Rp25.75Rp25.96Rp25.52Rp25.83Rp1.49BRp820.76M
Sep 4, 2026Sep 5, 2026Rp25.55Rp25.96Rp25.43Rp25.76Rp1.75BRp819.76M
Sep 3, 2026Sep 4, 2026Rp25.55Rp26.28Rp25.23Rp25.51Rp1.62BRp818.60M
Sep 2, 2026Sep 3, 2026Rp26.80Rp26.80Rp25.13Rp25.47Rp1.63BRp811.13M
Sep 1, 2026Sep 2, 2026Rp27.78Rp28.92Rp25.35Rp26.98Rp1.90BRp882.34M
Aug 31, 2026Sep 1, 2026Rp25.61Rp27.95Rp25.45Rp27.79Rp1.73BRp832.03M
Aug 30, 2026Aug 31, 2026Rp25.51Rp26.08Rp25.34Rp25.61Rp1.20BRp814.35M
Aug 29, 2026Aug 30, 2026Rp25.36Rp25.90Rp25.28Rp25.51Rp1.69BRp814.06M
Aug 28, 2026Aug 29, 2026Rp26.88Rp26.93Rp25.20Rp25.40Rp1.69BRp830.86M
Aug 27, 2026Aug 28, 2026Rp28.00Rp28.28Rp25.97Rp26.82Rp1.65BRp881.17M
Aug 26, 2026Aug 27, 2026Rp28.79Rp28.81Rp27.73Rp28.00Rp1.87BRp907.46M
Aug 25, 2026Aug 26, 2026Rp28.54Rp31.37Rp27.40Rp28.73Rp2.11BRp923.46M
Aug 24, 2026Aug 25, 2026Rp28.71Rp29.62Rp25.72Rp28.54Rp1.88BRp889.30M
Aug 23, 2026Aug 24, 2026Rp27.92Rp28.94Rp27.48Rp28.71Rp1.67BRp906.49M
Aug 22, 2026Aug 23, 2026Rp27.18Rp28.57Rp26.65Rp27.97Rp1.84BRp863.30M
Aug 21, 2026Aug 22, 2026Rp29.47Rp30.67Rp25.69Rp27.18Rp1.68BRp932.47M
Aug 20, 2026Aug 21, 2026Rp26.05Rp30.30Rp25.45Rp29.47Rp1.95BRp890.19M

Dapatkan ikhtisar lengkap riwayat harga Humanode dengan halaman data harga historis kami. Akses seluruh riwayat nilai Humanode – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Humanode, serta volume trading historis HMND dan kapitalisasi pasar.

Lacak riwayat Humanode secara menyeluruh, mulai dari harga awal Humanode hingga data harga HMND terbaru. Alat riwayat harga HMND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler