logo
Gambar HOTCROSS
HOTCROSSHot Cross
Rp0.7067
-1.96%
1D

Riwayat Harga Hot Cross (HOTCROSS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.7171Rp0.7280Rp0.7140Rp0.7188Rp795,822Rp82.03M
Oct 31, 2026Nov 1, 2026Rp0.8241Rp0.8241Rp0.7170Rp0.7171Rp155,106Rp87.90M
Oct 30, 2026Oct 31, 2026Rp0.8241Rp0.8241Rp0.8241Rp0.8241Rp167,706Rp93.74M
Oct 29, 2026Oct 30, 2026Rp0.8365Rp0.8383Rp0.8241Rp0.8241Rp164,226Rp93.90M
Oct 28, 2026Oct 29, 2026Rp0.8283Rp0.8603Rp0.8159Rp0.8365Rp367,812Rp94.29M
Oct 27, 2026Oct 28, 2026Rp0.8405Rp0.8573Rp0.8224Rp0.8283Rp189,811Rp95.01M
Oct 26, 2026Oct 27, 2026Rp1.03Rp1.03Rp0.8331Rp0.8405Rp73,507Rp102.72M
Oct 25, 2026Oct 26, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp1,635.82Rp117.46M
Oct 24, 2026Oct 25, 2026Rp0.8729Rp1.03Rp0.8729Rp1.03Rp1,584.30Rp106.91M
Oct 23, 2026Oct 24, 2026Rp0.8324Rp0.8759Rp0.8291Rp0.8729Rp143,679Rp96.98M
Oct 22, 2026Oct 23, 2026Rp0.9737Rp0.9737Rp0.8265Rp0.8320Rp560,021Rp101.15M
Oct 21, 2026Oct 22, 2026Rp0.8861Rp0.9769Rp0.8861Rp0.9737Rp17,642Rp105.61M
Oct 20, 2026Oct 21, 2026Rp0.8901Rp0.8901Rp0.8647Rp0.8861Rp32,869Rp99.63M
Oct 19, 2026Oct 20, 2026Rp0.8855Rp0.8960Rp0.8817Rp0.8901Rp35,736Rp101.25M
Oct 18, 2026Oct 19, 2026Rp0.8638Rp0.8902Rp0.8637Rp0.8855Rp190,325Rp100.25M
Oct 17, 2026Oct 18, 2026Rp0.8958Rp0.9072Rp0.8612Rp0.8638Rp255,204Rp100.86M
Oct 16, 2026Oct 17, 2026Rp0.9101Rp0.9101Rp0.8909Rp0.8949Rp220,859Rp102.88M
Oct 15, 2026Oct 16, 2026Rp0.9101Rp0.9101Rp0.9101Rp0.9101Rp214,890Rp103.52M
Oct 14, 2026Oct 15, 2026Rp0.9101Rp0.9101Rp0.9101Rp0.9101Rp214,890Rp103.52M
Oct 13, 2026Oct 14, 2026Rp0.9041Rp0.9146Rp0.8965Rp0.9101Rp2.56MRp103.37M
Oct 12, 2026Oct 13, 2026Rp0.9085Rp0.9154Rp0.8880Rp0.9041Rp740,703Rp103.00M
Oct 11, 2026Oct 12, 2026Rp0.8948Rp0.9085Rp0.8860Rp0.9085Rp3.21MRp102.10M
Oct 10, 2026Oct 11, 2026Rp0.9866Rp1.02Rp0.8250Rp0.8948Rp2.96MRp109.62M
Oct 9, 2026Oct 10, 2026Rp0.7982Rp0.9968Rp0.7964Rp0.9866Rp15,791Rp98.36M
Oct 8, 2026Oct 9, 2026Rp0.8243Rp0.8375Rp0.7389Rp0.8015Rp1,348.50Rp89.61M
Oct 7, 2026Oct 8, 2026Rp0.8304Rp0.8346Rp0.7900Rp0.8243Rp21,940Rp93.00M
Oct 6, 2026Oct 7, 2026Rp0.8536Rp0.8536Rp0.8243Rp0.8302Rp11,494Rp95.77M
Oct 5, 2026Oct 6, 2026Rp0.8538Rp0.8538Rp0.8536Rp0.8536Rp2,733.01Rp97.10M
Oct 4, 2026Oct 5, 2026Rp0.8424Rp0.8543Rp0.8289Rp0.8538Rp2,322.42Rp95.84M
Oct 3, 2026Oct 4, 2026Rp0.8109Rp0.8537Rp0.8071Rp0.8424Rp70,030Rp94.09M
Oct 2, 2026Oct 3, 2026Rp0.3455Rp0.8117Rp0.3182Rp0.8109Rp27,606Rp40.57M

Dapatkan ikhtisar lengkap riwayat harga Hot Cross dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hot Cross – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hot Cross, serta volume trading historis HOTCROSS dan kapitalisasi pasar.

Lacak riwayat Hot Cross secara menyeluruh, mulai dari harga awal Hot Cross hingga data harga HOTCROSS terbaru. Alat riwayat harga HOTCROSS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler