logo
Gambar HOTCROSS
HOTCROSSHot Cross
Rp0.9428
-0.70%
1D

Riwayat Harga Hot Cross (HOTCROSS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.9412Rp0.9861Rp0.9412Rp0.9729Rp7,633.46Rp109.55M
Sep 20, 2026Sep 21, 2026Rp0.9337Rp0.9469Rp0.9168Rp0.9412Rp357,742Rp105.62M
Sep 19, 2026Sep 20, 2026Rp0.9095Rp0.9486Rp0.8956Rp0.9337Rp472,403Rp105.47M
Sep 18, 2026Sep 19, 2026Rp0.8718Rp0.9208Rp0.8712Rp0.9093Rp21,421Rp101.97M
Sep 17, 2026Sep 18, 2026Rp0.8418Rp0.8799Rp0.8418Rp0.8644Rp1.83MRp98.22M
Sep 16, 2026Sep 17, 2026Rp0.9094Rp0.9102Rp0.6621Rp0.8425Rp41,462Rp85.13M
Sep 15, 2026Sep 16, 2026Rp1.03Rp1.04Rp0.9086Rp0.9091Rp4,504.95Rp112.79M
Sep 14, 2026Sep 15, 2026Rp0.9991Rp1.06Rp0.9928Rp1.03Rp3,651.67Rp115.52M
Sep 13, 2026Sep 14, 2026Rp1.01Rp1.06Rp0.9631Rp0.9991Rp23,149Rp113.88M
Sep 12, 2026Sep 13, 2026Rp1.01Rp1.06Rp1.00Rp1.01Rp87,430Rp116.24M
Sep 11, 2026Sep 12, 2026Rp0.9946Rp1.01Rp0.9876Rp1.01Rp31,305Rp113.78M
Sep 10, 2026Sep 11, 2026Rp1.05Rp1.05Rp0.9948Rp0.9948Rp14,003Rp115.71M
Sep 9, 2026Sep 10, 2026Rp1.09Rp1.12Rp1.03Rp1.05Rp1,373.78Rp122.85M
Sep 8, 2026Sep 9, 2026Rp1.04Rp1.09Rp1.04Rp1.09Rp2,734.65Rp120.00M
Sep 7, 2026Sep 8, 2026Rp1.06Rp1.06Rp1.02Rp1.04Rp289,235Rp119.23M
Sep 6, 2026Sep 7, 2026Rp1.01Rp1.06Rp1.01Rp1.06Rp7,955.38Rp118.10M
Sep 5, 2026Sep 6, 2026Rp1.01Rp1.02Rp1.01Rp1.01Rp2,027.35Rp115.24M
Sep 4, 2026Sep 5, 2026Rp1.02Rp1.02Rp1.00Rp1.01Rp24,556Rp115.54M
Sep 3, 2026Sep 4, 2026Rp0.9691Rp1.02Rp0.9648Rp1.02Rp25,447Rp113.17M
Sep 2, 2026Sep 3, 2026Rp0.9592Rp0.9852Rp0.9576Rp0.9689Rp15,749Rp110.16M
Sep 1, 2026Sep 2, 2026Rp0.9768Rp0.9825Rp0.9552Rp0.9592Rp158,394Rp110.51M
Aug 31, 2026Sep 1, 2026Rp0.9771Rp0.9966Rp0.9725Rp0.9766Rp64,292Rp111.45M
Aug 30, 2026Aug 31, 2026Rp0.9851Rp1.01Rp0.9771Rp0.9771Rp53,355Rp112.34M
Aug 29, 2026Aug 30, 2026Rp0.9773Rp0.9994Rp0.9515Rp0.9925Rp11,286Rp112.15M
Aug 28, 2026Aug 29, 2026Rp1.01Rp1.03Rp0.9755Rp0.9773Rp5,929.11Rp113.66M
Aug 27, 2026Aug 28, 2026Rp1.00Rp1.03Rp0.9977Rp1.01Rp6,337.14Rp114.67M
Aug 26, 2026Aug 27, 2026Rp0.9988Rp1.00Rp0.9855Rp1.00Rp5,971.83Rp113.36M
Aug 25, 2026Aug 26, 2026Rp0.9988Rp0.9988Rp0.9988Rp0.9988Rp5,558.68Rp113.61M
Aug 24, 2026Aug 25, 2026Rp0.9977Rp0.9998Rp0.9847Rp0.9988Rp8,033.47Rp113.05M
Aug 23, 2026Aug 24, 2026Rp0.9939Rp1.00Rp0.9823Rp0.9986Rp10,690Rp112.71M
Aug 22, 2026Aug 23, 2026Rp0.9621Rp1.00Rp0.9609Rp0.9939Rp213,613Rp112.12M

Dapatkan ikhtisar lengkap riwayat harga Hot Cross dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hot Cross – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hot Cross, serta volume trading historis HOTCROSS dan kapitalisasi pasar.

Lacak riwayat Hot Cross secara menyeluruh, mulai dari harga awal Hot Cross hingga data harga HOTCROSS terbaru. Alat riwayat harga HOTCROSS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler