Gambar HZN
HZNHorizon Protocol
Rp5.20
0.41%
1D

Riwayat Harga Horizon Protocol (HZN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5.00Rp5.25Rp5.00Rp5.17Rp36,773Rp617.12M
Sep 17, 2026Sep 18, 2026Rp4.98Rp5.02Rp4.91Rp5.00Rp2,695.43Rp598.77M
Sep 16, 2026Sep 17, 2026Rp4.76Rp4.98Rp4.72Rp4.98Rp683.97Rp582.00M
Sep 15, 2026Sep 16, 2026Rp4.91Rp5.01Rp4.65Rp4.76Rp1,155.79Rp585.69M
Sep 14, 2026Sep 15, 2026Rp4.89Rp5.27Rp4.89Rp4.92Rp600.18Rp604.23M
Sep 13, 2026Sep 14, 2026Rp4.95Rp5.18Rp4.70Rp4.89Rp144.39Rp593.01M
Sep 12, 2026Sep 13, 2026Rp4.78Rp5.19Rp4.78Rp4.95Rp372.25Rp586.89M
Sep 11, 2026Sep 12, 2026Rp4.83Rp4.83Rp4.65Rp4.78Rp229,543Rp579.57M
Sep 10, 2026Sep 11, 2026Rp4.93Rp4.98Rp4.82Rp4.83Rp440,958Rp587.90M
Sep 9, 2026Sep 10, 2026Rp5.34Rp5.57Rp4.93Rp4.93Rp142,465Rp637.44M
Sep 8, 2026Sep 9, 2026Rp5.05Rp5.38Rp5.05Rp5.34Rp35,395Rp621.73M
Sep 7, 2026Sep 8, 2026Rp5.13Rp5.14Rp4.96Rp5.05Rp61,493Rp613.38M
Sep 6, 2026Sep 7, 2026Rp4.71Rp5.50Rp4.71Rp5.13Rp25,696Rp610.42M
Sep 5, 2026Sep 6, 2026Rp4.71Rp4.71Rp4.71Rp4.71Rp18,044Rp568.94M
Sep 4, 2026Sep 5, 2026Rp4.71Rp4.71Rp4.71Rp4.71Rp18,044Rp568.94M
Sep 3, 2026Sep 4, 2026Rp4.71Rp4.71Rp4.71Rp4.71Rp18,044Rp568.94M
Sep 2, 2026Sep 3, 2026Rp4.71Rp4.71Rp4.71Rp4.71Rp18,044Rp568.94M
Sep 1, 2026Sep 2, 2026Rp4.71Rp4.71Rp4.71Rp4.71Rp18,043Rp568.92M
Aug 31, 2026Sep 1, 2026Rp4.82Rp5.17Rp4.70Rp4.70Rp3,706.45Rp590.24M
Aug 30, 2026Aug 31, 2026Rp4.83Rp4.93Rp4.79Rp4.81Rp298,575Rp583.96M
Aug 29, 2026Aug 30, 2026Rp4.83Rp4.83Rp4.83Rp4.83Rp324,423Rp583.42M
Aug 28, 2026Aug 29, 2026Rp4.85Rp4.86Rp4.83Rp4.83Rp324,604Rp583.75M
Aug 27, 2026Aug 28, 2026Rp4.81Rp4.89Rp4.79Rp4.85Rp323,772Rp584.02M
Aug 26, 2026Aug 27, 2026Rp4.67Rp4.83Rp4.67Rp4.81Rp28,248Rp572.47M
Aug 25, 2026Aug 26, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp1,817.74Rp564.21M
Aug 24, 2026Aug 25, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp1,817.74Rp564.21M
Aug 23, 2026Aug 24, 2026Rp4.75Rp4.75Rp4.55Rp4.67Rp1,427.21Rp567.48M
Aug 22, 2026Aug 23, 2026Rp4.64Rp4.82Rp4.62Rp4.75Rp24,994Rp571.60M
Aug 21, 2026Aug 22, 2026Rp4.40Rp4.66Rp4.40Rp4.64Rp15,252Rp537.19M
Aug 20, 2026Aug 21, 2026Rp4.32Rp4.42Rp4.27Rp4.40Rp6,679.42Rp523.86M
Aug 19, 2026Aug 20, 2026Rp4.14Rp4.33Rp4.11Rp4.32Rp10,722Rp507.42M

Dapatkan ikhtisar lengkap riwayat harga Horizon Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizon Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizon Protocol, serta volume trading historis HZN dan kapitalisasi pasar.

Lacak riwayat Horizon Protocol secara menyeluruh, mulai dari harga awal Horizon Protocol hingga data harga HZN terbaru. Alat riwayat harga HZN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler