logo
Gambar HZN
HZNHorizon Protocol
Rp4.75
-5.11%
1D

Riwayat Harga Horizon Protocol (HZN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp4.88Rp5.25Rp4.88Rp4.90Rp598.38Rp602.43M
Sep 13, 2026Sep 14, 2026Rp4.93Rp5.17Rp4.69Rp4.88Rp143.96Rp591.23M
Sep 12, 2026Sep 13, 2026Rp4.76Rp5.17Rp4.76Rp4.93Rp371.14Rp585.14M
Sep 11, 2026Sep 12, 2026Rp4.82Rp4.82Rp4.63Rp4.76Rp228,857Rp577.84M
Sep 10, 2026Sep 11, 2026Rp4.91Rp4.96Rp4.80Rp4.82Rp439,640Rp586.14M
Sep 9, 2026Sep 10, 2026Rp5.33Rp5.55Rp4.91Rp4.91Rp142,039Rp635.54M
Sep 8, 2026Sep 9, 2026Rp5.03Rp5.37Rp5.03Rp5.33Rp35,290Rp619.87M
Sep 7, 2026Sep 8, 2026Rp5.12Rp5.12Rp4.95Rp5.03Rp61,309Rp611.55M
Sep 6, 2026Sep 7, 2026Rp4.70Rp5.48Rp4.70Rp5.12Rp25,619Rp608.60M
Sep 5, 2026Sep 6, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp17,990Rp567.24M
Sep 4, 2026Sep 5, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp17,990Rp567.24M
Sep 3, 2026Sep 4, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp17,990Rp567.24M
Sep 2, 2026Sep 3, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp17,990Rp567.24M
Sep 1, 2026Sep 2, 2026Rp4.69Rp4.70Rp4.69Rp4.70Rp17,989Rp567.22M
Aug 31, 2026Sep 1, 2026Rp4.80Rp5.15Rp4.69Rp4.69Rp3,695.38Rp588.48M
Aug 30, 2026Aug 31, 2026Rp4.82Rp4.92Rp4.77Rp4.79Rp297,683Rp582.22M
Aug 29, 2026Aug 30, 2026Rp4.82Rp4.82Rp4.82Rp4.82Rp323,453Rp581.68M
Aug 28, 2026Aug 29, 2026Rp4.83Rp4.84Rp4.82Rp4.82Rp323,634Rp582.00M
Aug 27, 2026Aug 28, 2026Rp4.79Rp4.87Rp4.78Rp4.83Rp322,805Rp582.27M
Aug 26, 2026Aug 27, 2026Rp4.66Rp4.82Rp4.66Rp4.79Rp28,163Rp570.76M
Aug 25, 2026Aug 26, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp1,812.31Rp562.52M
Aug 24, 2026Aug 25, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp1,812.31Rp562.52M
Aug 23, 2026Aug 24, 2026Rp4.74Rp4.74Rp4.53Rp4.66Rp1,422.94Rp565.79M
Aug 22, 2026Aug 23, 2026Rp4.63Rp4.81Rp4.60Rp4.74Rp24,919Rp569.89M
Aug 21, 2026Aug 22, 2026Rp4.38Rp4.64Rp4.38Rp4.63Rp15,206Rp535.59M
Aug 20, 2026Aug 21, 2026Rp4.31Rp4.41Rp4.26Rp4.38Rp6,659.45Rp522.29M
Aug 19, 2026Aug 20, 2026Rp4.13Rp4.32Rp4.10Rp4.31Rp10,690Rp505.90M
Aug 18, 2026Aug 19, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp90,715Rp498.01M
Aug 17, 2026Aug 18, 2026Rp4.11Rp4.13Rp4.10Rp4.13Rp90,614Rp497.45M
Aug 16, 2026Aug 17, 2026Rp4.15Rp4.15Rp4.11Rp4.11Rp1.85MRp499.22M
Aug 15, 2026Aug 16, 2026Rp4.22Rp4.27Rp4.15Rp4.15Rp1.36MRp508.67M

Dapatkan ikhtisar lengkap riwayat harga Horizon Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizon Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizon Protocol, serta volume trading historis HZN dan kapitalisasi pasar.

Lacak riwayat Horizon Protocol secara menyeluruh, mulai dari harga awal Horizon Protocol hingga data harga HZN terbaru. Alat riwayat harga HZN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler