Gambar HZN
HZNHorizon Protocol
Rp5.23
0.38%
1D

Riwayat Harga Horizon Protocol (HZN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5.23Rp5.23Rp5.23Rp5.23Rp95,510Rp630.71M
Sep 19, 2026Sep 20, 2026Rp5.19Rp5.26Rp5.11Rp5.23Rp95,188Rp628.58M
Sep 18, 2026Sep 19, 2026Rp5.02Rp5.27Rp5.02Rp5.19Rp36,924Rp619.66M
Sep 17, 2026Sep 18, 2026Rp5.00Rp5.04Rp4.93Rp5.02Rp2,706.53Rp601.23M
Sep 16, 2026Sep 17, 2026Rp4.78Rp5.00Rp4.73Rp5.00Rp686.79Rp584.39M
Sep 15, 2026Sep 16, 2026Rp4.93Rp5.03Rp4.67Rp4.78Rp1,160.55Rp588.10M
Sep 14, 2026Sep 15, 2026Rp4.91Rp5.29Rp4.91Rp4.94Rp602.65Rp606.72M
Sep 13, 2026Sep 14, 2026Rp4.97Rp5.20Rp4.72Rp4.91Rp144.98Rp595.45M
Sep 12, 2026Sep 13, 2026Rp4.80Rp5.21Rp4.80Rp4.97Rp373.78Rp589.31M
Sep 11, 2026Sep 12, 2026Rp4.85Rp4.85Rp4.67Rp4.80Rp230,488Rp581.96M
Sep 10, 2026Sep 11, 2026Rp4.95Rp5.00Rp4.84Rp4.85Rp442,773Rp590.32M
Sep 9, 2026Sep 10, 2026Rp5.36Rp5.59Rp4.95Rp4.95Rp143,052Rp640.06M
Sep 8, 2026Sep 9, 2026Rp5.07Rp5.40Rp5.07Rp5.36Rp35,541Rp624.29M
Sep 7, 2026Sep 8, 2026Rp5.15Rp5.16Rp4.98Rp5.07Rp61,746Rp615.91M
Sep 6, 2026Sep 7, 2026Rp4.73Rp5.52Rp4.73Rp5.15Rp25,802Rp612.93M
Sep 5, 2026Sep 6, 2026Rp4.73Rp4.73Rp4.73Rp4.73Rp18,118Rp571.28M
Sep 4, 2026Sep 5, 2026Rp4.73Rp4.73Rp4.73Rp4.73Rp18,118Rp571.28M
Sep 3, 2026Sep 4, 2026Rp4.73Rp4.73Rp4.73Rp4.73Rp18,118Rp571.28M
Sep 2, 2026Sep 3, 2026Rp4.73Rp4.73Rp4.73Rp4.73Rp18,118Rp571.28M
Sep 1, 2026Sep 2, 2026Rp4.73Rp4.73Rp4.73Rp4.73Rp18,118Rp571.26M
Aug 31, 2026Sep 1, 2026Rp4.84Rp5.19Rp4.72Rp4.72Rp3,721.71Rp592.67M
Aug 30, 2026Aug 31, 2026Rp4.85Rp4.95Rp4.81Rp4.83Rp299,804Rp586.37M
Aug 29, 2026Aug 30, 2026Rp4.85Rp4.85Rp4.85Rp4.85Rp325,758Rp585.82M
Aug 28, 2026Aug 29, 2026Rp4.87Rp4.88Rp4.85Rp4.85Rp325,940Rp586.15M
Aug 27, 2026Aug 28, 2026Rp4.83Rp4.91Rp4.81Rp4.87Rp325,105Rp586.42M
Aug 26, 2026Aug 27, 2026Rp4.69Rp4.85Rp4.69Rp4.83Rp28,364Rp574.83M
Aug 25, 2026Aug 26, 2026Rp4.69Rp4.69Rp4.69Rp4.69Rp1,825.22Rp566.53M
Aug 24, 2026Aug 25, 2026Rp4.69Rp4.69Rp4.69Rp4.69Rp1,825.22Rp566.53M
Aug 23, 2026Aug 24, 2026Rp4.77Rp4.77Rp4.57Rp4.69Rp1,433.08Rp569.82M
Aug 22, 2026Aug 23, 2026Rp4.66Rp4.84Rp4.64Rp4.77Rp25,097Rp573.95M
Aug 21, 2026Aug 22, 2026Rp4.41Rp4.68Rp4.41Rp4.66Rp15,315Rp539.41M

Dapatkan ikhtisar lengkap riwayat harga Horizon Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizon Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizon Protocol, serta volume trading historis HZN dan kapitalisasi pasar.

Lacak riwayat Horizon Protocol secara menyeluruh, mulai dari harga awal Horizon Protocol hingga data harga HZN terbaru. Alat riwayat harga HZN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler