logo
Gambar HZN
HZNHorizon Protocol
Rp5.04
3.32%
1D

Riwayat Harga Horizon Protocol (HZN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp4.92Rp5.15Rp4.67Rp4.86Rp143.53Rp589.50M
Sep 12, 2026Sep 13, 2026Rp4.75Rp5.15Rp4.75Rp4.92Rp370.05Rp583.42M
Sep 11, 2026Sep 12, 2026Rp4.80Rp4.80Rp4.62Rp4.75Rp228,184Rp576.14M
Sep 10, 2026Sep 11, 2026Rp4.90Rp4.95Rp4.79Rp4.80Rp438,347Rp584.42M
Sep 9, 2026Sep 10, 2026Rp5.31Rp5.54Rp4.90Rp4.90Rp141,622Rp633.67M
Sep 8, 2026Sep 9, 2026Rp5.02Rp5.35Rp5.02Rp5.31Rp35,186Rp618.05M
Sep 7, 2026Sep 8, 2026Rp5.10Rp5.11Rp4.93Rp5.02Rp61,129Rp609.75M
Sep 6, 2026Sep 7, 2026Rp4.69Rp5.47Rp4.69Rp5.10Rp25,544Rp606.81M
Sep 5, 2026Sep 6, 2026Rp4.69Rp4.69Rp4.69Rp4.69Rp17,937Rp565.57M
Sep 4, 2026Sep 5, 2026Rp4.69Rp4.69Rp4.69Rp4.69Rp17,937Rp565.57M
Sep 3, 2026Sep 4, 2026Rp4.69Rp4.69Rp4.69Rp4.69Rp17,937Rp565.57M
Sep 2, 2026Sep 3, 2026Rp4.69Rp4.69Rp4.69Rp4.69Rp17,937Rp565.57M
Sep 1, 2026Sep 2, 2026Rp4.68Rp4.69Rp4.68Rp4.69Rp17,937Rp565.55M
Aug 31, 2026Sep 1, 2026Rp4.79Rp5.14Rp4.67Rp4.68Rp3,684.51Rp586.75M
Aug 30, 2026Aug 31, 2026Rp4.80Rp4.90Rp4.76Rp4.78Rp296,808Rp580.50M
Aug 29, 2026Aug 30, 2026Rp4.80Rp4.80Rp4.80Rp4.80Rp322,502Rp579.97M
Aug 28, 2026Aug 29, 2026Rp4.82Rp4.83Rp4.80Rp4.80Rp322,682Rp580.29M
Aug 27, 2026Aug 28, 2026Rp4.78Rp4.86Rp4.76Rp4.82Rp321,855Rp580.56M
Aug 26, 2026Aug 27, 2026Rp4.65Rp4.81Rp4.65Rp4.78Rp28,080Rp569.08M
Aug 25, 2026Aug 26, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp1,806.98Rp560.87M
Aug 24, 2026Aug 25, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp1,806.98Rp560.87M
Aug 23, 2026Aug 24, 2026Rp4.73Rp4.73Rp4.52Rp4.65Rp1,418.76Rp564.12M
Aug 22, 2026Aug 23, 2026Rp4.61Rp4.80Rp4.59Rp4.73Rp24,846Rp568.21M
Aug 21, 2026Aug 22, 2026Rp4.37Rp4.63Rp4.37Rp4.61Rp15,161Rp534.01M
Aug 20, 2026Aug 21, 2026Rp4.30Rp4.40Rp4.24Rp4.37Rp6,639.87Rp520.76M
Aug 19, 2026Aug 20, 2026Rp4.11Rp4.30Rp4.08Rp4.29Rp10,658Rp504.42M
Aug 18, 2026Aug 19, 2026Rp4.11Rp4.11Rp4.11Rp4.11Rp90,448Rp496.54M
Aug 17, 2026Aug 18, 2026Rp4.09Rp4.11Rp4.08Rp4.11Rp90,348Rp495.99M
Aug 16, 2026Aug 17, 2026Rp4.14Rp4.14Rp4.09Rp4.09Rp1.85MRp497.75M
Aug 15, 2026Aug 16, 2026Rp4.21Rp4.26Rp4.14Rp4.14Rp1.35MRp507.18M
Aug 14, 2026Aug 15, 2026Rp4.27Rp4.27Rp4.18Rp4.21Rp3,339.32Rp511.52M

Dapatkan ikhtisar lengkap riwayat harga Horizon Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizon Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizon Protocol, serta volume trading historis HZN dan kapitalisasi pasar.

Lacak riwayat Horizon Protocol secara menyeluruh, mulai dari harga awal Horizon Protocol hingga data harga HZN terbaru. Alat riwayat harga HZN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler