Gambar ZEN
ZENHorizen
Rp111,188
0.29%
1D

Riwayat Harga Horizen (ZEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp110,229Rp114,104Rp107,170Rp108,121Rp333.84BRp2.04T
Sep 12, 2026Sep 13, 2026Rp114,131Rp115,151Rp109,957Rp110,189Rp585.58BRp2.08T
Sep 11, 2026Sep 12, 2026Rp114,910Rp121,708Rp112,683Rp114,198Rp825.74BRp2.13T
Sep 10, 2026Sep 11, 2026Rp125,358Rp126,039Rp114,910Rp114,910Rp1.32TRp2.21T
Sep 9, 2026Sep 10, 2026Rp123,190Rp138,226Rp122,346Rp125,611Rp1.07TRp2.37T
Sep 8, 2026Sep 9, 2026Rp123,948Rp127,492Rp121,898Rp122,940Rp740.49BRp2.27T
Sep 7, 2026Sep 8, 2026Rp130,133Rp130,133Rp121,549Rp123,948Rp1.48TRp2.30T
Sep 6, 2026Sep 7, 2026Rp121,271Rp139,362Rp121,271Rp130,167Rp2.62TRp2.34T
Sep 5, 2026Sep 6, 2026Rp125,625Rp141,563Rp120,971Rp121,619Rp3.27TRp2.34T
Sep 4, 2026Sep 5, 2026Rp104,867Rp126,507Rp103,711Rp125,813Rp1.38TRp2.05T
Sep 3, 2026Sep 4, 2026Rp94,775Rp106,056Rp94,147Rp104,653Rp328.64BRp1.81T
Sep 2, 2026Sep 3, 2026Rp96,209Rp97,473Rp93,437Rp94,581Rp370.59BRp1.74T
Sep 1, 2026Sep 2, 2026Rp99,067Rp102,658Rp93,342Rp96,209Rp737.74BRp1.79T
Aug 31, 2026Sep 1, 2026Rp92,405Rp102,615Rp90,289Rp99,067Rp858.79BRp1.77T
Aug 30, 2026Aug 31, 2026Rp90,221Rp99,261Rp88,775Rp92,218Rp262.84BRp1.68T
Aug 29, 2026Aug 30, 2026Rp87,248Rp91,786Rp86,052Rp90,171Rp246.11BRp1.62T
Aug 28, 2026Aug 29, 2026Rp92,769Rp94,655Rp85,856Rp87,063Rp267.48BRp1.64T
Aug 27, 2026Aug 28, 2026Rp92,186Rp94,712Rp89,661Rp92,906Rp260.11BRp1.68T
Aug 26, 2026Aug 27, 2026Rp90,073Rp92,472Rp87,888Rp92,389Rp238.02BRp1.66T
Aug 25, 2026Aug 26, 2026Rp95,050Rp97,892Rp89,522Rp90,073Rp366.84BRp1.72T
Aug 24, 2026Aug 25, 2026Rp101,173Rp101,173Rp94,131Rp94,901Rp804.54BRp1.76T
Aug 23, 2026Aug 24, 2026Rp94,684Rp103,918Rp87,641Rp101,173Rp1.12TRp1.75T
Aug 22, 2026Aug 23, 2026Rp92,262Rp106,658Rp87,666Rp94,893Rp1.53TRp1.73T
Aug 21, 2026Aug 22, 2026Rp78,219Rp93,132Rp78,219Rp92,036Rp484.97BRp1.53T
Aug 20, 2026Aug 21, 2026Rp73,624Rp78,592Rp73,099Rp78,219Rp336.31BRp1.38T
Aug 19, 2026Aug 20, 2026Rp67,207Rp75,180Rp66,765Rp73,463Rp206.66BRp1.27T
Aug 18, 2026Aug 19, 2026Rp70,406Rp70,656Rp67,145Rp67,342Rp154.22BRp1.26T
Aug 17, 2026Aug 18, 2026Rp70,054Rp71,648Rp69,798Rp70,406Rp102.64BRp1.28T
Aug 16, 2026Aug 17, 2026Rp70,200Rp70,800Rp69,519Rp70,054Rp57.92BRp1.28T
Aug 15, 2026Aug 16, 2026Rp70,938Rp71,228Rp70,038Rp70,200Rp73.54BRp1.29T
Aug 14, 2026Aug 15, 2026Rp71,434Rp71,598Rp69,846Rp70,938Rp108.90BRp1.29T

Dapatkan ikhtisar lengkap riwayat harga Horizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizen, serta volume trading historis ZEN dan kapitalisasi pasar.

Lacak riwayat Horizen secara menyeluruh, mulai dari harga awal Horizen hingga data harga ZEN terbaru. Alat riwayat harga ZEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler