Gambar ZEN
ZENHorizen
Rp137,369
-4.93%
1D

Riwayat Harga Horizen (ZEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp137,907Rp146,310Rp131,008Rp140,817Rp789.64BRp2.51T
Sep 19, 2026Sep 20, 2026Rp148,161Rp149,246Rp135,541Rp137,907Rp1.69TRp2.59T
Sep 18, 2026Sep 19, 2026Rp130,121Rp152,620Rp124,104Rp147,740Rp1.12TRp2.42T
Sep 17, 2026Sep 18, 2026Rp120,068Rp131,330Rp119,654Rp130,104Rp1.18TRp2.30T
Sep 16, 2026Sep 17, 2026Rp110,176Rp121,919Rp109,302Rp120,262Rp607.99BRp2.11T
Sep 15, 2026Sep 16, 2026Rp113,211Rp113,625Rp107,096Rp110,176Rp409.82BRp2.05T
Sep 14, 2026Sep 15, 2026Rp109,177Rp117,083Rp109,177Rp113,352Rp425.97BRp2.07T
Sep 13, 2026Sep 14, 2026Rp111,563Rp115,486Rp108,468Rp109,430Rp337.88BRp2.07T
Sep 12, 2026Sep 13, 2026Rp115,513Rp116,545Rp111,288Rp111,522Rp592.67BRp2.10T
Sep 11, 2026Sep 12, 2026Rp116,301Rp123,181Rp114,047Rp115,580Rp835.73BRp2.16T
Sep 10, 2026Sep 11, 2026Rp126,875Rp127,565Rp116,301Rp116,301Rp1.34TRp2.24T
Sep 9, 2026Sep 10, 2026Rp124,681Rp139,899Rp123,828Rp127,132Rp1.08TRp2.39T
Sep 8, 2026Sep 9, 2026Rp125,448Rp129,036Rp123,373Rp124,428Rp749.46BRp2.30T
Sep 7, 2026Sep 8, 2026Rp131,708Rp131,708Rp123,021Rp125,448Rp1.50TRp2.33T
Sep 6, 2026Sep 7, 2026Rp122,739Rp141,049Rp122,739Rp131,742Rp2.65TRp2.37T
Sep 5, 2026Sep 6, 2026Rp127,146Rp143,277Rp122,436Rp123,091Rp3.31TRp2.37T
Sep 4, 2026Sep 5, 2026Rp106,136Rp128,039Rp104,966Rp127,336Rp1.39TRp2.07T
Sep 3, 2026Sep 4, 2026Rp95,922Rp107,340Rp95,286Rp105,920Rp332.62BRp1.83T
Sep 2, 2026Sep 3, 2026Rp97,374Rp98,653Rp94,568Rp95,726Rp375.08BRp1.76T
Sep 1, 2026Sep 2, 2026Rp100,267Rp103,900Rp94,472Rp97,374Rp746.68BRp1.81T
Aug 31, 2026Sep 1, 2026Rp93,524Rp103,857Rp91,382Rp100,267Rp869.19BRp1.79T
Aug 30, 2026Aug 31, 2026Rp91,313Rp100,463Rp89,850Rp93,334Rp266.02BRp1.70T
Aug 29, 2026Aug 30, 2026Rp88,304Rp92,897Rp87,094Rp91,263Rp249.09BRp1.64T
Aug 28, 2026Aug 29, 2026Rp93,892Rp95,801Rp86,895Rp88,117Rp270.72BRp1.66T
Aug 27, 2026Aug 28, 2026Rp93,302Rp95,859Rp90,747Rp94,030Rp263.25BRp1.71T
Aug 26, 2026Aug 27, 2026Rp91,164Rp93,591Rp88,952Rp93,507Rp240.91BRp1.68T
Aug 25, 2026Aug 26, 2026Rp96,201Rp99,078Rp90,606Rp91,164Rp371.28BRp1.74T
Aug 24, 2026Aug 25, 2026Rp102,398Rp102,398Rp95,270Rp96,049Rp814.28BRp1.79T
Aug 23, 2026Aug 24, 2026Rp95,830Rp105,176Rp88,702Rp102,398Rp1.14TRp1.77T
Aug 22, 2026Aug 23, 2026Rp93,379Rp107,950Rp88,727Rp96,042Rp1.55TRp1.76T
Aug 21, 2026Aug 22, 2026Rp79,166Rp94,259Rp79,166Rp93,150Rp490.84BRp1.55T

Dapatkan ikhtisar lengkap riwayat harga Horizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizen, serta volume trading historis ZEN dan kapitalisasi pasar.

Lacak riwayat Horizen secara menyeluruh, mulai dari harga awal Horizen hingga data harga ZEN terbaru. Alat riwayat harga ZEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler