logo
Gambar ZEN
ZENHorizen
Rp85,250
-4.49%
1D

Riwayat Harga Horizen (ZEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp89,760Rp91,123Rp86,169Rp87,086Rp161.32BRp1.66T
Nov 10, 2026Nov 11, 2026Rp90,619Rp91,854Rp87,415Rp89,760Rp99.37BRp1.67T
Nov 9, 2026Nov 10, 2026Rp88,254Rp92,691Rp87,643Rp90,619Rp133.80BRp1.67T
Nov 8, 2026Nov 9, 2026Rp92,564Rp92,564Rp86,657Rp88,254Rp67.71BRp1.68T
Nov 7, 2026Nov 8, 2026Rp94,300Rp94,809Rp91,320Rp92,470Rp89.20BRp1.72T
Nov 6, 2026Nov 7, 2026Rp90,020Rp95,808Rp90,020Rp94,307Rp160.27BRp1.73T
Nov 5, 2026Nov 6, 2026Rp98,779Rp99,910Rp89,259Rp89,930Rp158.75BRp1.77T
Nov 4, 2026Nov 5, 2026Rp95,387Rp100,191Rp92,167Rp98,987Rp140.02BRp1.78T
Nov 3, 2026Nov 4, 2026Rp92,535Rp95,585Rp92,191Rp95,585Rp105.20BRp1.73T
Nov 2, 2026Nov 3, 2026Rp96,422Rp97,141Rp91,685Rp92,535Rp81.54BRp1.75T
Nov 1, 2026Nov 2, 2026Rp97,020Rp98,267Rp95,706Rp96,445Rp77.04BRp1.80T
Oct 31, 2026Nov 1, 2026Rp98,413Rp98,546Rp96,433Rp97,033Rp86.58BRp1.80T
Oct 30, 2026Oct 31, 2026Rp97,169Rp98,836Rp93,420Rp98,497Rp309.99BRp1.80T
Oct 29, 2026Oct 30, 2026Rp107,638Rp111,645Rp97,278Rp97,278Rp160.46BRp1.94T
Oct 28, 2026Oct 29, 2026Rp107,570Rp108,840Rp105,023Rp107,638Rp131.35BRp1.98T
Oct 27, 2026Oct 28, 2026Rp103,917Rp108,161Rp102,903Rp107,609Rp107.00BRp1.94T
Oct 26, 2026Oct 27, 2026Rp103,553Rp105,252Rp101,498Rp103,917Rp101.19BRp1.91T
Oct 25, 2026Oct 26, 2026Rp104,760Rp105,214Rp101,974Rp103,097Rp100.42BRp1.92T
Oct 24, 2026Oct 25, 2026Rp107,517Rp107,640Rp100,997Rp104,734Rp124.94BRp1.94T
Oct 23, 2026Oct 24, 2026Rp111,642Rp113,075Rp105,790Rp107,392Rp137.40BRp2.06T
Oct 22, 2026Oct 23, 2026Rp114,594Rp115,488Rp107,879Rp111,417Rp194.52BRp2.05T
Oct 21, 2026Oct 22, 2026Rp111,338Rp118,863Rp111,286Rp114,594Rp160.97BRp2.10T
Oct 20, 2026Oct 21, 2026Rp108,759Rp112,388Rp107,665Rp111,338Rp110.49BRp2.02T
Oct 19, 2026Oct 20, 2026Rp106,989Rp109,413Rp106,532Rp108,902Rp122.63BRp1.99T
Oct 18, 2026Oct 19, 2026Rp107,586Rp108,411Rp102,240Rp106,989Rp89.79BRp1.96T
Oct 17, 2026Oct 18, 2026Rp110,524Rp110,781Rp105,530Rp107,586Rp116.08BRp2.01T
Oct 16, 2026Oct 17, 2026Rp110,330Rp113,101Rp108,635Rp110,524Rp159.59BRp2.04T
Oct 15, 2026Oct 16, 2026Rp109,646Rp111,392Rp102,848Rp110,364Rp191.36BRp1.98T
Oct 14, 2026Oct 15, 2026Rp113,207Rp114,949Rp107,879Rp109,646Rp128.11BRp2.05T
Oct 13, 2026Oct 14, 2026Rp111,207Rp115,896Rp108,197Rp113,191Rp196.07BRp2.08T
Oct 12, 2026Oct 13, 2026Rp119,053Rp121,965Rp111,287Rp111,287Rp155.96BRp2.16T

Dapatkan ikhtisar lengkap riwayat harga Horizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizen, serta volume trading historis ZEN dan kapitalisasi pasar.

Lacak riwayat Horizen secara menyeluruh, mulai dari harga awal Horizen hingga data harga ZEN terbaru. Alat riwayat harga ZEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler