logo
Gambar ZEN
ZENHorizen
Rp111,465
-0.13%
1D

Riwayat Harga Horizen (ZEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp117,074Rp119,937Rp109,437Rp109,437Rp153.37BRp2.13T
Oct 11, 2026Oct 12, 2026Rp115,874Rp119,059Rp114,297Rp116,990Rp96.12BRp2.14T
Oct 10, 2026Oct 11, 2026Rp114,213Rp117,005Rp114,160Rp115,897Rp121.98BRp2.13T
Oct 9, 2026Oct 10, 2026Rp111,650Rp116,105Rp111,419Rp114,213Rp245.00BRp2.10T
Oct 8, 2026Oct 9, 2026Rp119,726Rp120,720Rp106,143Rp111,650Rp227.06BRp2.12T
Oct 7, 2026Oct 8, 2026Rp124,972Rp125,507Rp115,845Rp119,908Rp237.77BRp2.19T
Oct 6, 2026Oct 7, 2026Rp126,949Rp129,287Rp123,276Rp125,029Rp224.95BRp2.32T
Oct 5, 2026Oct 6, 2026Rp126,597Rp128,097Rp122,342Rp126,670Rp170.01BRp2.32T
Oct 4, 2026Oct 5, 2026Rp124,303Rp126,741Rp123,458Rp126,663Rp101.96BRp2.30T
Oct 3, 2026Oct 4, 2026Rp121,799Rp124,317Rp121,145Rp124,303Rp208.06BRp2.26T
Oct 2, 2026Oct 3, 2026Rp127,050Rp130,720Rp118,189Rp121,799Rp223.51BRp2.33T
Oct 1, 2026Oct 2, 2026Rp130,892Rp133,764Rp126,494Rp127,023Rp283.90BRp2.39T
Sep 30, 2026Oct 1, 2026Rp124,031Rp135,297Rp123,479Rp131,173Rp271.62BRp2.37T
Sep 29, 2026Sep 30, 2026Rp124,149Rp127,205Rp116,952Rp123,716Rp373.81BRp2.27T
Sep 28, 2026Sep 29, 2026Rp141,076Rp141,719Rp121,019Rp124,149Rp389.12BRp2.36T
Sep 27, 2026Sep 28, 2026Rp142,693Rp146,132Rp136,891Rp140,778Rp387.17BRp2.60T
Sep 26, 2026Sep 27, 2026Rp138,132Rp145,949Rp134,265Rp142,693Rp323.02BRp2.56T
Sep 25, 2026Sep 26, 2026Rp132,685Rp139,519Rp129,687Rp138,096Rp309.79BRp2.48T
Sep 24, 2026Sep 25, 2026Rp128,408Rp134,732Rp125,797Rp132,956Rp443.47BRp2.41T
Sep 23, 2026Sep 24, 2026Rp146,181Rp150,315Rp127,714Rp128,364Rp558.32BRp2.57T
Sep 22, 2026Sep 23, 2026Rp139,493Rp147,613Rp135,103Rp146,242Rp404.97BRp2.56T
Sep 21, 2026Sep 22, 2026Rp141,765Rp144,525Rp136,438Rp139,214Rp502.88BRp2.57T
Sep 20, 2026Sep 21, 2026Rp138,813Rp147,271Rp131,869Rp141,742Rp332.65BRp2.53T
Sep 19, 2026Sep 20, 2026Rp149,135Rp150,227Rp136,432Rp138,813Rp691.30BRp2.61T
Sep 18, 2026Sep 19, 2026Rp130,976Rp153,623Rp124,919Rp148,710Rp454.93BRp2.43T
Sep 17, 2026Sep 18, 2026Rp120,857Rp132,193Rp120,440Rp130,959Rp478.17BRp2.32T
Sep 16, 2026Sep 17, 2026Rp110,900Rp122,720Rp110,020Rp121,052Rp262.68BRp2.12T
Sep 15, 2026Sep 16, 2026Rp113,955Rp114,372Rp107,800Rp110,900Rp177.06BRp2.06T
Sep 14, 2026Sep 15, 2026Rp109,894Rp117,852Rp109,894Rp114,097Rp173.57BRp2.09T
Sep 13, 2026Sep 14, 2026Rp112,296Rp116,244Rp109,180Rp110,149Rp138.67BRp2.08T

Dapatkan ikhtisar lengkap riwayat harga Horizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizen, serta volume trading historis ZEN dan kapitalisasi pasar.

Lacak riwayat Horizen secara menyeluruh, mulai dari harga awal Horizen hingga data harga ZEN terbaru. Alat riwayat harga ZEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler