logo
Gambar ZEN
ZENHorizen
Rp88,938
-0.48%
1D

Riwayat Harga Horizen (ZEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp90,181Rp91,411Rp86,993Rp89,327Rp98.89BRp1.66T
Nov 9, 2026Nov 10, 2026Rp87,828Rp92,243Rp87,220Rp90,181Rp133.15BRp1.66T
Nov 8, 2026Nov 9, 2026Rp92,117Rp92,117Rp86,239Rp87,828Rp67.38BRp1.67T
Nov 7, 2026Nov 8, 2026Rp93,844Rp94,351Rp90,879Rp92,024Rp88.77BRp1.71T
Nov 6, 2026Nov 7, 2026Rp89,586Rp95,346Rp89,586Rp93,852Rp159.50BRp1.72T
Nov 5, 2026Nov 6, 2026Rp98,302Rp99,428Rp88,828Rp89,496Rp157.98BRp1.76T
Nov 4, 2026Nov 5, 2026Rp94,927Rp99,707Rp91,722Rp98,509Rp139.35BRp1.78T
Nov 3, 2026Nov 4, 2026Rp92,088Rp95,123Rp91,746Rp95,123Rp104.69BRp1.72T
Nov 2, 2026Nov 3, 2026Rp95,956Rp96,672Rp91,242Rp92,088Rp81.15BRp1.74T
Nov 1, 2026Nov 2, 2026Rp96,552Rp97,792Rp95,244Rp95,979Rp76.67BRp1.79T
Oct 31, 2026Nov 1, 2026Rp97,938Rp98,070Rp95,968Rp96,565Rp86.16BRp1.79T
Oct 30, 2026Oct 31, 2026Rp96,700Rp98,359Rp92,969Rp98,022Rp308.49BRp1.79T
Oct 29, 2026Oct 30, 2026Rp107,118Rp111,106Rp96,809Rp96,809Rp159.69BRp1.93T
Oct 28, 2026Oct 29, 2026Rp107,050Rp108,315Rp104,516Rp107,118Rp130.72BRp1.97T
Oct 27, 2026Oct 28, 2026Rp103,415Rp107,638Rp102,406Rp107,089Rp106.49BRp1.93T
Oct 26, 2026Oct 27, 2026Rp103,053Rp104,744Rp101,008Rp103,415Rp100.70BRp1.90T
Oct 25, 2026Oct 26, 2026Rp104,255Rp104,706Rp101,482Rp102,599Rp99.94BRp1.91T
Oct 24, 2026Oct 25, 2026Rp106,998Rp107,120Rp100,509Rp104,228Rp124.33BRp1.93T
Oct 23, 2026Oct 24, 2026Rp111,103Rp112,529Rp105,280Rp106,874Rp136.73BRp2.05T
Oct 22, 2026Oct 23, 2026Rp114,040Rp114,930Rp107,358Rp110,880Rp193.58BRp2.04T
Oct 21, 2026Oct 22, 2026Rp110,800Rp118,289Rp110,749Rp114,040Rp160.19BRp2.09T
Oct 20, 2026Oct 21, 2026Rp108,234Rp111,845Rp107,146Rp110,800Rp109.95BRp2.01T
Oct 19, 2026Oct 20, 2026Rp106,473Rp108,885Rp106,017Rp108,376Rp122.04BRp1.98T
Oct 18, 2026Oct 19, 2026Rp107,067Rp107,888Rp101,746Rp106,473Rp89.36BRp1.95T
Oct 17, 2026Oct 18, 2026Rp109,990Rp110,247Rp105,020Rp107,067Rp115.52BRp2.00T
Oct 16, 2026Oct 17, 2026Rp109,797Rp112,555Rp108,111Rp109,990Rp158.82BRp2.03T
Oct 15, 2026Oct 16, 2026Rp109,116Rp110,855Rp102,352Rp109,831Rp190.44BRp1.97T
Oct 14, 2026Oct 15, 2026Rp112,661Rp114,394Rp107,358Rp109,116Rp127.49BRp2.04T
Oct 13, 2026Oct 14, 2026Rp110,670Rp115,336Rp107,675Rp112,645Rp195.12BRp2.07T
Oct 12, 2026Oct 13, 2026Rp118,478Rp121,376Rp110,749Rp110,749Rp155.21BRp2.15T
Oct 11, 2026Oct 12, 2026Rp117,264Rp120,487Rp115,668Rp118,393Rp97.27BRp2.16T

Dapatkan ikhtisar lengkap riwayat harga Horizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Horizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Horizen, serta volume trading historis ZEN dan kapitalisasi pasar.

Lacak riwayat Horizen secara menyeluruh, mulai dari harga awal Horizen hingga data harga ZEN terbaru. Alat riwayat harga ZEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler