Gambar HORD
HORDHord
Rp16.36
-0.72%
1D

Riwayat Harga Hord (HORD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp16.51Rp17.89Rp16.20Rp16.35Rp5.29MRp1.44B
Sep 24, 2026Sep 25, 2026Rp17.19Rp19.55Rp16.39Rp16.51Rp8.70MRp1.52B
Sep 23, 2026Sep 24, 2026Rp20.07Rp21.13Rp16.24Rp17.16Rp4.32MRp1.71B
Sep 22, 2026Sep 23, 2026Rp20.31Rp20.45Rp19.96Rp20.06Rp11.45MRp1.79B
Sep 21, 2026Sep 22, 2026Rp20.91Rp21.99Rp20.23Rp20.31Rp17.17MRp1.85B
Sep 20, 2026Sep 21, 2026Rp23.27Rp25.65Rp20.91Rp20.91Rp13.58MRp2.01B
Sep 19, 2026Sep 20, 2026Rp24.50Rp28.41Rp22.72Rp23.27Rp16.06MRp2.11B
Sep 18, 2026Sep 19, 2026Rp24.88Rp24.88Rp24.43Rp24.50Rp9.96MRp2.18B
Sep 17, 2026Sep 18, 2026Rp25.44Rp32.82Rp23.32Rp24.88Rp2.32MRp2.23B
Sep 16, 2026Sep 17, 2026Rp25.62Rp26.09Rp25.37Rp25.41Rp2.81MRp2.28B
Sep 15, 2026Sep 16, 2026Rp28.05Rp28.05Rp25.57Rp25.62Rp6.72MRp2.33B
Sep 14, 2026Sep 15, 2026Rp27.75Rp28.65Rp27.72Rp28.05Rp1.21MRp2.48B
Sep 13, 2026Sep 14, 2026Rp27.62Rp27.95Rp27.62Rp27.75Rp1.78MRp2.46B
Sep 12, 2026Sep 13, 2026Rp27.68Rp30.12Rp27.62Rp27.62Rp1.67MRp2.45B
Sep 11, 2026Sep 12, 2026Rp27.68Rp27.68Rp27.67Rp27.68Rp71,476Rp2.45B
Sep 10, 2026Sep 11, 2026Rp27.62Rp28.97Rp27.62Rp27.68Rp35,329Rp2.48B
Sep 9, 2026Sep 10, 2026Rp27.62Rp27.62Rp27.62Rp27.62Rp36,402Rp2.45B
Sep 8, 2026Sep 9, 2026Rp27.62Rp27.62Rp27.62Rp27.62Rp42,645Rp2.45B
Sep 7, 2026Sep 8, 2026Rp27.97Rp28.42Rp27.62Rp27.62Rp261,758Rp2.49B
Sep 6, 2026Sep 7, 2026Rp28.44Rp28.94Rp27.72Rp27.97Rp644,963Rp2.47B
Sep 5, 2026Sep 6, 2026Rp27.87Rp29.15Rp27.74Rp28.44Rp3.89MRp2.49B
Sep 4, 2026Sep 5, 2026Rp29.11Rp29.17Rp27.71Rp27.84Rp14.44MRp2.50B
Sep 3, 2026Sep 4, 2026Rp30.64Rp32.47Rp28.57Rp29.15Rp935,838Rp2.73B
Sep 2, 2026Sep 3, 2026Rp30.56Rp30.88Rp30.21Rp30.64Rp8.88MRp2.71B
Sep 1, 2026Sep 2, 2026Rp33.07Rp33.92Rp30.53Rp30.56Rp3.33MRp2.85B
Aug 31, 2026Sep 1, 2026Rp33.07Rp33.07Rp33.06Rp33.07Rp178,080Rp2.93B
Aug 30, 2026Aug 31, 2026Rp34.03Rp34.03Rp33.07Rp33.07Rp133,476Rp2.97B
Aug 29, 2026Aug 30, 2026Rp34.03Rp34.03Rp34.03Rp34.03Rp179,835Rp3.02B
Aug 28, 2026Aug 29, 2026Rp34.17Rp34.39Rp33.94Rp34.03Rp179,938Rp3.02B
Aug 27, 2026Aug 28, 2026Rp33.87Rp34.61Rp33.76Rp34.17Rp293,243Rp3.02B
Aug 26, 2026Aug 27, 2026Rp33.35Rp33.93Rp33.28Rp33.87Rp430,494Rp2.97B

Dapatkan ikhtisar lengkap riwayat harga Hord dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hord – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hord, serta volume trading historis HORD dan kapitalisasi pasar.

Lacak riwayat Hord secara menyeluruh, mulai dari harga awal Hord hingga data harga HORD terbaru. Alat riwayat harga HORD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler