logo
Gambar HORD
HORDHord
Rp6.00
-2.55%
1D

Riwayat Harga Hord (HORD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp6.60Rp6.70Rp5.71Rp5.83Rp17.29MRp554.39M
Oct 17, 2026Oct 18, 2026Rp6.26Rp6.70Rp5.09Rp6.60Rp26.99MRp545.71M
Oct 16, 2026Oct 17, 2026Rp5.87Rp6.72Rp5.68Rp6.27Rp21.70MRp533.85M
Oct 15, 2026Oct 16, 2026Rp6.46Rp7.08Rp5.09Rp5.87Rp19.83MRp536.21M
Oct 14, 2026Oct 15, 2026Rp7.04Rp7.04Rp5.09Rp6.46Rp15.67MRp542.64M
Oct 13, 2026Oct 14, 2026Rp6.00Rp7.04Rp5.55Rp7.04Rp17.39MRp522.57M
Oct 12, 2026Oct 13, 2026Rp5.73Rp6.54Rp5.43Rp6.00Rp29.81MRp529.53M
Oct 11, 2026Oct 12, 2026Rp5.49Rp6.16Rp5.03Rp5.73Rp25.33MRp492.09M
Oct 10, 2026Oct 11, 2026Rp7.29Rp7.29Rp5.48Rp5.49Rp16.95MRp550.97M
Oct 9, 2026Oct 10, 2026Rp8.09Rp8.10Rp7.25Rp7.29Rp1.26MRp683.33M
Oct 8, 2026Oct 9, 2026Rp8.14Rp8.16Rp8.05Rp8.09Rp830,191Rp719.69M
Oct 7, 2026Oct 8, 2026Rp8.14Rp8.16Rp8.12Rp8.14Rp378,725Rp721.02M
Oct 6, 2026Oct 7, 2026Rp8.30Rp8.30Rp8.12Rp8.14Rp315,568Rp725.01M
Oct 5, 2026Oct 6, 2026Rp8.14Rp8.30Rp8.14Rp8.30Rp207,189Rp726.42M
Oct 4, 2026Oct 5, 2026Rp8.24Rp8.24Rp8.12Rp8.14Rp338,063Rp722.84M
Oct 3, 2026Oct 4, 2026Rp8.21Rp8.28Rp8.18Rp8.24Rp5.45MRp727.67M
Oct 2, 2026Oct 3, 2026Rp9.12Rp9.12Rp8.19Rp8.21Rp20.62MRp762.44M
Oct 1, 2026Oct 2, 2026Rp10.84Rp10.84Rp8.94Rp9.12Rp21.31MRp880.39M
Sep 30, 2026Oct 1, 2026Rp12.42Rp12.62Rp10.83Rp10.84Rp8.02MRp1.03B
Sep 29, 2026Sep 30, 2026Rp12.54Rp12.75Rp12.30Rp12.42Rp10.66MRp1.11B
Sep 28, 2026Sep 29, 2026Rp13.72Rp13.73Rp12.44Rp12.54Rp7.25MRp1.17B
Sep 27, 2026Sep 28, 2026Rp14.77Rp15.09Rp13.55Rp13.72Rp19.45MRp1.23B
Sep 26, 2026Sep 27, 2026Rp16.47Rp16.48Rp14.33Rp14.77Rp5.36MRp1.42B
Sep 25, 2026Sep 26, 2026Rp16.63Rp18.03Rp16.32Rp16.47Rp5.33MRp1.45B
Sep 24, 2026Sep 25, 2026Rp17.32Rp19.69Rp16.52Rp16.63Rp9.24MRp1.52B
Sep 23, 2026Sep 24, 2026Rp20.22Rp21.29Rp16.36Rp17.29Rp4.35MRp1.72B
Sep 22, 2026Sep 23, 2026Rp20.46Rp20.60Rp20.10Rp20.21Rp11.53MRp1.81B
Sep 21, 2026Sep 22, 2026Rp21.06Rp22.15Rp20.38Rp20.46Rp17.30MRp1.86B
Sep 20, 2026Sep 21, 2026Rp23.45Rp25.85Rp21.06Rp21.06Rp13.68MRp2.02B
Sep 19, 2026Sep 20, 2026Rp24.68Rp28.62Rp22.89Rp23.45Rp16.18MRp2.12B

Dapatkan ikhtisar lengkap riwayat harga Hord dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hord – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hord, serta volume trading historis HORD dan kapitalisasi pasar.

Lacak riwayat Hord secara menyeluruh, mulai dari harga awal Hord hingga data harga HORD terbaru. Alat riwayat harga HORD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler