logo
Gambar HORD
HORDHord
Rp6.66
14.31%
1D

Riwayat Harga Hord (HORD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp5.84Rp6.68Rp5.65Rp6.24Rp21.58MRp530.83M
Oct 15, 2026Oct 16, 2026Rp6.43Rp7.04Rp5.06Rp5.84Rp19.72MRp533.18M
Oct 14, 2026Oct 15, 2026Rp7.00Rp7.00Rp5.07Rp6.43Rp15.58MRp539.57M
Oct 13, 2026Oct 14, 2026Rp5.96Rp7.00Rp5.52Rp7.00Rp17.29MRp519.61M
Oct 12, 2026Oct 13, 2026Rp5.70Rp6.50Rp5.40Rp5.96Rp29.64MRp526.53M
Oct 11, 2026Oct 12, 2026Rp5.46Rp6.12Rp5.00Rp5.70Rp25.19MRp489.31M
Oct 10, 2026Oct 11, 2026Rp7.25Rp7.25Rp5.45Rp5.46Rp16.86MRp547.86M
Oct 9, 2026Oct 10, 2026Rp8.05Rp8.05Rp7.20Rp7.25Rp1.25MRp679.47M
Oct 8, 2026Oct 9, 2026Rp8.09Rp8.11Rp8.00Rp8.05Rp825,499Rp715.62M
Oct 7, 2026Oct 8, 2026Rp8.09Rp8.11Rp8.07Rp8.09Rp376,585Rp716.94M
Oct 6, 2026Oct 7, 2026Rp8.25Rp8.25Rp8.07Rp8.09Rp313,784Rp720.92M
Oct 5, 2026Oct 6, 2026Rp8.10Rp8.25Rp8.09Rp8.25Rp206,018Rp722.32M
Oct 4, 2026Oct 5, 2026Rp8.19Rp8.19Rp8.08Rp8.10Rp336,153Rp718.75M
Oct 3, 2026Oct 4, 2026Rp8.16Rp8.23Rp8.13Rp8.19Rp5.42MRp723.55M
Oct 2, 2026Oct 3, 2026Rp9.06Rp9.07Rp8.15Rp8.16Rp20.50MRp758.13M
Oct 1, 2026Oct 2, 2026Rp10.78Rp10.78Rp8.89Rp9.07Rp21.19MRp875.41M
Sep 30, 2026Oct 1, 2026Rp12.35Rp12.55Rp10.77Rp10.78Rp7.98MRp1.03B
Sep 29, 2026Sep 30, 2026Rp12.47Rp12.68Rp12.23Rp12.35Rp10.60MRp1.10B
Sep 28, 2026Sep 29, 2026Rp13.64Rp13.65Rp12.37Rp12.47Rp7.21MRp1.17B
Sep 27, 2026Sep 28, 2026Rp14.69Rp15.01Rp13.47Rp13.64Rp19.34MRp1.22B
Sep 26, 2026Sep 27, 2026Rp16.38Rp16.39Rp14.25Rp14.69Rp5.33MRp1.41B
Sep 25, 2026Sep 26, 2026Rp16.54Rp17.93Rp16.23Rp16.38Rp5.30MRp1.45B
Sep 24, 2026Sep 25, 2026Rp17.22Rp19.58Rp16.42Rp16.54Rp9.19MRp1.51B
Sep 23, 2026Sep 24, 2026Rp20.10Rp21.17Rp16.27Rp17.19Rp4.32MRp1.71B
Sep 22, 2026Sep 23, 2026Rp20.35Rp20.48Rp19.99Rp20.10Rp11.47MRp1.80B
Sep 21, 2026Sep 22, 2026Rp20.94Rp22.03Rp20.26Rp20.35Rp17.20MRp1.85B
Sep 20, 2026Sep 21, 2026Rp23.32Rp25.70Rp20.94Rp20.94Rp13.60MRp2.01B
Sep 19, 2026Sep 20, 2026Rp24.54Rp28.46Rp22.76Rp23.32Rp16.09MRp2.11B
Sep 18, 2026Sep 19, 2026Rp24.92Rp24.92Rp24.48Rp24.54Rp9.97MRp2.19B
Sep 17, 2026Sep 18, 2026Rp25.48Rp32.88Rp23.36Rp24.92Rp1.90MRp2.24B

Dapatkan ikhtisar lengkap riwayat harga Hord dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hord – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hord, serta volume trading historis HORD dan kapitalisasi pasar.

Lacak riwayat Hord secara menyeluruh, mulai dari harga awal Hord hingga data harga HORD terbaru. Alat riwayat harga HORD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler