logo
Gambar HOOK
HOOKHooked Protocol
Rp57.00
-3.16%
1D

Riwayat Harga Hooked Protocol (HOOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp57.59Rp61.60Rp52.18Rp52.31Rp843.75MRp16.08B
Oct 8, 2026Oct 9, 2026Rp61.42Rp63.81Rp58.61Rp58.61Rp1.64BRp17.12B
Oct 7, 2026Oct 8, 2026Rp63.17Rp64.84Rp61.14Rp61.42Rp1.88BRp17.40B
Oct 6, 2026Oct 7, 2026Rp62.28Rp63.83Rp62.03Rp63.17Rp1.22BRp17.48B
Oct 5, 2026Oct 6, 2026Rp63.60Rp64.84Rp61.89Rp62.28Rp748.69MRp17.46B
Oct 4, 2026Oct 5, 2026Rp62.00Rp64.57Rp61.39Rp63.59Rp923.91MRp17.40B
Oct 3, 2026Oct 4, 2026Rp64.05Rp64.91Rp62.03Rp62.08Rp3.26BRp17.50B
Oct 2, 2026Oct 3, 2026Rp72.26Rp73.27Rp61.33Rp64.15Rp4.75BRp18.43B
Oct 1, 2026Oct 2, 2026Rp72.21Rp73.90Rp70.91Rp72.26Rp1.52BRp20.15B
Sep 30, 2026Oct 1, 2026Rp73.55Rp76.15Rp71.21Rp72.21Rp1.22BRp20.28B
Sep 29, 2026Sep 30, 2026Rp73.24Rp75.40Rp72.12Rp73.55Rp4.50BRp20.42B
Sep 28, 2026Sep 29, 2026Rp75.59Rp81.14Rp71.38Rp73.25Rp8.45BRp20.59B
Sep 27, 2026Sep 28, 2026Rp76.66Rp78.60Rp74.49Rp75.59Rp1.98BRp21.06B
Sep 26, 2026Sep 27, 2026Rp71.33Rp79.44Rp69.65Rp76.45Rp1.54BRp20.74B
Sep 25, 2026Sep 26, 2026Rp73.13Rp73.23Rp68.00Rp71.33Rp410.45MRp19.73B
Sep 24, 2026Sep 25, 2026Rp74.47Rp78.99Rp73.13Rp73.13Rp3.38BRp21.36B
Sep 23, 2026Sep 24, 2026Rp75.35Rp77.29Rp73.92Rp74.47Rp2.17BRp20.84B
Sep 22, 2026Sep 23, 2026Rp72.73Rp75.70Rp72.37Rp75.35Rp1.76BRp20.60B
Sep 21, 2026Sep 22, 2026Rp72.82Rp73.58Rp71.59Rp72.73Rp1.95BRp20.07B
Sep 20, 2026Sep 21, 2026Rp70.79Rp73.13Rp69.86Rp72.68Rp5.74BRp19.73B
Sep 19, 2026Sep 20, 2026Rp73.04Rp75.84Rp69.48Rp70.79Rp7.60BRp20.03B
Sep 18, 2026Sep 19, 2026Rp77.82Rp78.35Rp70.33Rp73.10Rp6.84BRp20.52B
Sep 17, 2026Sep 18, 2026Rp76.91Rp78.26Rp75.46Rp77.82Rp1.78BRp21.30B
Sep 16, 2026Sep 17, 2026Rp75.41Rp79.32Rp74.58Rp76.91Rp4.21BRp21.20B
Sep 15, 2026Sep 16, 2026Rp76.13Rp77.40Rp71.53Rp75.01Rp2.85BRp20.80B
Sep 14, 2026Sep 15, 2026Rp76.14Rp77.44Rp75.03Rp76.13Rp2.46BRp21.15B
Sep 13, 2026Sep 14, 2026Rp76.21Rp80.25Rp75.03Rp76.31Rp2.46BRp21.22B
Sep 12, 2026Sep 13, 2026Rp75.33Rp77.39Rp74.85Rp76.21Rp1.01BRp21.05B
Sep 11, 2026Sep 12, 2026Rp75.41Rp76.74Rp73.28Rp75.40Rp4.16BRp20.83B
Sep 10, 2026Sep 11, 2026Rp76.26Rp79.43Rp73.15Rp75.41Rp3.31BRp20.75B

Dapatkan ikhtisar lengkap riwayat harga Hooked Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hooked Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hooked Protocol, serta volume trading historis HOOK dan kapitalisasi pasar.

Lacak riwayat Hooked Protocol secara menyeluruh, mulai dari harga awal Hooked Protocol hingga data harga HOOK terbaru. Alat riwayat harga HOOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler