logo
Gambar HOOK
HOOKHooked Protocol
Rp40.89
3.55%
1D

Riwayat Harga Hooked Protocol (HOOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp40.49Rp40.60Rp39.18Rp39.94Rp16.28MRp11.03B
Oct 28, 2026Oct 29, 2026Rp40.24Rp41.25Rp39.70Rp40.49Rp37.87MRp11.20B
Oct 27, 2026Oct 28, 2026Rp39.37Rp50.47Rp39.37Rp40.24Rp452.67MRp11.44B
Oct 26, 2026Oct 27, 2026Rp37.43Rp41.12Rp36.92Rp39.37Rp255.01MRp10.81B
Oct 25, 2026Oct 26, 2026Rp43.08Rp48.23Rp37.22Rp37.43Rp4.74BRp12.03B
Oct 24, 2026Oct 25, 2026Rp50.25Rp51.54Rp41.12Rp43.08Rp13.00BRp12.74B
Oct 23, 2026Oct 24, 2026Rp48.21Rp61.24Rp48.20Rp50.33Rp38.89BRp14.53B
Oct 22, 2026Oct 23, 2026Rp48.62Rp54.42Rp47.57Rp47.57Rp37.64BRp13.79B
Oct 21, 2026Oct 22, 2026Rp49.12Rp50.09Rp47.71Rp48.62Rp34.87MRp13.60B
Oct 20, 2026Oct 21, 2026Rp55.76Rp57.33Rp48.56Rp49.14Rp294.24MRp13.86B
Oct 19, 2026Oct 20, 2026Rp58.71Rp58.83Rp54.58Rp56.97Rp10.01BRp15.55B
Oct 18, 2026Oct 19, 2026Rp57.02Rp60.13Rp53.55Rp58.41Rp10.45BRp15.44B
Oct 17, 2026Oct 18, 2026Rp46.49Rp57.50Rp44.98Rp57.02Rp3.52BRp14.35B
Oct 16, 2026Oct 17, 2026Rp54.15Rp54.21Rp46.74Rp46.74Rp895.36MRp14.31B
Oct 15, 2026Oct 16, 2026Rp53.10Rp55.08Rp52.68Rp54.15Rp1.39BRp14.92B
Oct 14, 2026Oct 15, 2026Rp58.63Rp58.78Rp53.18Rp53.18Rp995.96MRp15.53B
Oct 13, 2026Oct 14, 2026Rp60.32Rp60.62Rp56.21Rp58.65Rp1.36BRp16.29B
Oct 12, 2026Oct 13, 2026Rp62.35Rp63.36Rp56.25Rp60.31Rp2.42BRp16.84B
Oct 11, 2026Oct 12, 2026Rp56.06Rp62.35Rp54.36Rp62.35Rp1.31BRp15.88B
Oct 10, 2026Oct 11, 2026Rp53.08Rp59.09Rp52.99Rp56.06Rp486.42MRp15.43B
Oct 9, 2026Oct 10, 2026Rp58.44Rp62.50Rp52.95Rp53.08Rp856.16MRp16.31B
Oct 8, 2026Oct 9, 2026Rp62.32Rp64.75Rp59.47Rp59.47Rp1.67BRp17.38B
Oct 7, 2026Oct 8, 2026Rp64.10Rp65.80Rp62.04Rp62.32Rp1.91BRp17.65B
Oct 6, 2026Oct 7, 2026Rp63.20Rp64.77Rp62.95Rp64.10Rp1.23BRp17.74B
Oct 5, 2026Oct 6, 2026Rp64.54Rp65.79Rp62.80Rp63.20Rp759.71MRp17.72B
Oct 4, 2026Oct 5, 2026Rp62.91Rp65.52Rp62.29Rp64.53Rp937.50MRp17.66B
Oct 3, 2026Oct 4, 2026Rp65.00Rp65.86Rp62.94Rp63.00Rp3.30BRp17.76B
Oct 2, 2026Oct 3, 2026Rp73.32Rp74.35Rp62.23Rp65.09Rp4.82BRp18.70B
Oct 1, 2026Oct 2, 2026Rp73.27Rp74.99Rp71.95Rp73.32Rp1.55BRp20.44B
Sep 30, 2026Oct 1, 2026Rp74.63Rp77.27Rp72.26Rp73.27Rp1.24BRp20.58B

Dapatkan ikhtisar lengkap riwayat harga Hooked Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hooked Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hooked Protocol, serta volume trading historis HOOK dan kapitalisasi pasar.

Lacak riwayat Hooked Protocol secara menyeluruh, mulai dari harga awal Hooked Protocol hingga data harga HOOK terbaru. Alat riwayat harga HOOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler