logo
Gambar HOOK
HOOKHooked Protocol
Rp74.64
2.20%
1D

Riwayat Harga Hooked Protocol (HOOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 28, 2026Aug 29, 2026Rp78.96Rp78.96Rp71.36Rp72.41Rp10.52BRp21.00B
Aug 27, 2026Aug 28, 2026Rp86.09Rp98.31Rp75.79Rp78.96Rp35.66BRp23.18B
Aug 26, 2026Aug 27, 2026Rp68.61Rp94.36Rp68.28Rp85.96Rp21.23BRp21.47B
Aug 25, 2026Aug 26, 2026Rp66.49Rp68.66Rp64.97Rp68.59Rp2.56BRp18.48B
Aug 24, 2026Aug 25, 2026Rp67.18Rp67.71Rp65.14Rp66.49Rp1.50BRp18.38B
Aug 23, 2026Aug 24, 2026Rp66.84Rp68.61Rp65.60Rp67.18Rp3.03BRp18.50B
Aug 22, 2026Aug 23, 2026Rp69.17Rp71.79Rp64.37Rp66.84Rp2.21BRp18.78B
Aug 21, 2026Aug 22, 2026Rp66.38Rp69.07Rp66.02Rp69.04Rp973.14MRp18.67B
Aug 20, 2026Aug 21, 2026Rp64.96Rp69.39Rp63.46Rp66.38Rp1.68BRp18.10B
Aug 19, 2026Aug 20, 2026Rp62.34Rp65.06Rp61.82Rp64.62Rp1.04BRp17.45B
Aug 18, 2026Aug 19, 2026Rp64.51Rp64.51Rp61.61Rp62.34Rp653.51MRp17.43B
Aug 17, 2026Aug 18, 2026Rp65.49Rp65.49Rp64.45Rp64.51Rp499.05MRp18.01B
Aug 16, 2026Aug 17, 2026Rp66.36Rp66.39Rp64.99Rp65.26Rp2.13BRp18.15B
Aug 15, 2026Aug 16, 2026Rp62.52Rp68.90Rp62.52Rp66.14Rp7.63BRp18.48B
Aug 14, 2026Aug 15, 2026Rp61.60Rp74.94Rp61.48Rp62.57Rp9.55BRp17.65B
Aug 13, 2026Aug 14, 2026Rp61.37Rp61.54Rp60.76Rp61.54Rp689.50MRp16.92B
Aug 12, 2026Aug 13, 2026Rp61.39Rp63.43Rp61.25Rp61.37Rp1.75BRp17.21B
Aug 11, 2026Aug 12, 2026Rp62.17Rp67.26Rp61.09Rp61.39Rp3.33BRp17.44B
Aug 10, 2026Aug 11, 2026Rp63.37Rp64.06Rp58.70Rp60.57Rp4.99BRp16.94B
Aug 9, 2026Aug 10, 2026Rp62.15Rp67.05Rp62.03Rp63.56Rp2.57BRp17.56B
Aug 8, 2026Aug 9, 2026Rp62.96Rp63.22Rp61.67Rp62.15Rp1.69BRp17.31B
Aug 7, 2026Aug 8, 2026Rp64.10Rp64.93Rp62.26Rp62.26Rp2.23BRp17.69B
Aug 6, 2026Aug 7, 2026Rp63.99Rp66.88Rp62.44Rp64.12Rp1.39BRp17.72B
Aug 5, 2026Aug 6, 2026Rp64.39Rp64.76Rp62.95Rp64.01Rp1.55BRp17.65B
Aug 4, 2026Aug 5, 2026Rp64.85Rp65.49Rp63.06Rp64.04Rp1.69BRp17.91B
Aug 3, 2026Aug 4, 2026Rp65.47Rp66.10Rp62.63Rp64.60Rp2.20BRp17.89B
Aug 2, 2026Aug 3, 2026Rp70.17Rp70.17Rp65.80Rp66.22Rp1.44BRp19.02B
Aug 1, 2026Aug 2, 2026Rp69.73Rp71.05Rp69.61Rp70.35Rp1.24BRp19.47B
Jul 31, 2026Aug 1, 2026Rp72.55Rp72.95Rp64.56Rp69.75Rp1.32BRp19.45B
Jul 30, 2026Jul 31, 2026Rp72.69Rp75.86Rp72.15Rp73.07Rp1.16BRp20.39B
Jul 29, 2026Jul 30, 2026Rp74.32Rp74.32Rp71.32Rp72.15Rp1.65BRp20.24B

Dapatkan ikhtisar lengkap riwayat harga Hooked Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hooked Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hooked Protocol, serta volume trading historis HOOK dan kapitalisasi pasar.

Lacak riwayat Hooked Protocol secara menyeluruh, mulai dari harga awal Hooked Protocol hingga data harga HOOK terbaru. Alat riwayat harga HOOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler