logo
Gambar HOODRAT
HOODRATHoodrat
Rp0.0₆3538
-0.58%
1D

Riwayat Harga Hoodrat (HOODRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₆3538Rp0.0₆3538Rp0.0₆3538Rp0.0₆3538Rp55,484Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3583Rp0.0₆3593Rp0.0₆3538Rp0.0₆3538Rp55,536Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3363Rp0.0₆3583Rp0.0₆3363Rp0.0₆3583Rp298,581Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp0.0₆3363Rp316,686Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3346Rp0.0₆3363Rp541,092Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp0.0₆3919Rp1.07MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3956Rp0.0₆3972Rp0.0₆3843Rp0.0₆3919Rp1.31MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3956Rp0.0₆3956Rp0.0₆3956Rp0.0₆3956Rp2.64MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3956Rp0.0₆3956Rp0.0₆3956Rp0.0₆3956Rp2.64MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3956Rp0.0₆3956Rp0.0₆3956Rp0.0₆3956Rp2.64MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3993Rp0.0₆3993Rp0.0₆3956Rp0.0₆3956Rp2.64MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4119Rp0.0₆4119Rp0.0₆3954Rp0.0₆3985Rp2.50MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp1.61MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp1.61MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp1.61MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp1.61MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp0.0₆4119Rp1.61MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Hoodrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hoodrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hoodrat, serta volume trading historis HOODRAT dan kapitalisasi pasar.

Lacak riwayat Hoodrat secara menyeluruh, mulai dari harga awal Hoodrat hingga data harga HOODRAT terbaru. Alat riwayat harga HOODRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler