logo
Gambar HONK
HONKHonk
Rp4.93
-3.46%
1D

Riwayat Harga Honk (HONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp5.12Rp5.20Rp4.84Rp4.94Rp2.23MRp4.65B
Nov 9, 2026Nov 10, 2026Rp5.58Rp5.58Rp5.11Rp5.12Rp3.19MRp5.01B
Nov 8, 2026Nov 9, 2026Rp5.58Rp5.58Rp5.58Rp5.58Rp111.50Rp5.14B
Nov 7, 2026Nov 8, 2026Rp5.61Rp5.61Rp5.57Rp5.58Rp111.51Rp5.14B
Nov 6, 2026Nov 7, 2026Rp5.54Rp5.68Rp5.50Rp5.61Rp4.42MRp5.12B
Nov 5, 2026Nov 6, 2026Rp5.88Rp6.03Rp5.49Rp5.54Rp16.28MRp5.36B
Nov 4, 2026Nov 5, 2026Rp5.72Rp5.94Rp5.52Rp5.90Rp2.40MRp5.29B
Nov 3, 2026Nov 4, 2026Rp5.67Rp5.85Rp5.52Rp5.70Rp6.14MRp5.23B
Nov 2, 2026Nov 3, 2026Rp5.83Rp5.93Rp5.52Rp5.66Rp5.07MRp5.29B
Nov 1, 2026Nov 2, 2026Rp5.89Rp5.99Rp5.76Rp5.83Rp347,123Rp5.40B
Oct 31, 2026Nov 1, 2026Rp6.19Rp6.19Rp5.86Rp5.89Rp950,887Rp5.63B
Oct 30, 2026Oct 31, 2026Rp6.19Rp6.19Rp6.19Rp6.19Rp997,987Rp5.70B
Oct 29, 2026Oct 30, 2026Rp6.29Rp6.35Rp6.10Rp6.19Rp999,415Rp5.70B
Oct 28, 2026Oct 29, 2026Rp6.26Rp6.36Rp6.10Rp6.28Rp1.51MRp5.76B
Oct 27, 2026Oct 28, 2026Rp6.25Rp6.34Rp6.11Rp6.26Rp9.29MRp5.74B
Oct 26, 2026Oct 27, 2026Rp6.40Rp6.47Rp6.21Rp6.25Rp8.43MRp5.85B
Oct 25, 2026Oct 26, 2026Rp6.46Rp6.49Rp6.38Rp6.40Rp4.97MRp5.92B
Oct 24, 2026Oct 25, 2026Rp6.52Rp6.55Rp6.29Rp6.45Rp5.20MRp5.93B
Oct 23, 2026Oct 24, 2026Rp6.68Rp6.74Rp6.42Rp6.52Rp17.49MRp6.10B
Oct 22, 2026Oct 23, 2026Rp7.06Rp7.17Rp6.66Rp6.68Rp15.88MRp6.32B
Oct 21, 2026Oct 22, 2026Rp7.07Rp7.32Rp6.91Rp7.04Rp16.61MRp6.53B
Oct 20, 2026Oct 21, 2026Rp6.93Rp7.16Rp6.87Rp7.06Rp12.73MRp6.43B
Oct 19, 2026Oct 20, 2026Rp7.02Rp7.16Rp6.83Rp6.93Rp8.02MRp6.43B
Oct 18, 2026Oct 19, 2026Rp6.93Rp7.05Rp6.70Rp7.02Rp2.59MRp6.31B
Oct 17, 2026Oct 18, 2026Rp7.01Rp7.10Rp6.74Rp6.85Rp15.02MRp6.39B
Oct 16, 2026Oct 17, 2026Rp7.01Rp7.43Rp6.63Rp6.99Rp8.09MRp6.40B
Oct 15, 2026Oct 16, 2026Rp6.94Rp7.25Rp6.60Rp7.00Rp5.85MRp6.36B
Oct 14, 2026Oct 15, 2026Rp7.00Rp7.21Rp6.81Rp6.91Rp1.92MRp6.45B
Oct 13, 2026Oct 14, 2026Rp6.97Rp7.33Rp6.81Rp7.00Rp5.16MRp6.52B
Oct 12, 2026Oct 13, 2026Rp7.44Rp7.59Rp6.89Rp6.97Rp4.47MRp6.70B
Oct 11, 2026Oct 12, 2026Rp7.31Rp7.48Rp7.16Rp7.44Rp3.26MRp6.72B

Dapatkan ikhtisar lengkap riwayat harga Honk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Honk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Honk, serta volume trading historis HONK dan kapitalisasi pasar.

Lacak riwayat Honk secara menyeluruh, mulai dari harga awal Honk hingga data harga HONK terbaru. Alat riwayat harga HONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler