Gambar HONK
HONKHonk
Rp6.00
-5.47%
1D

Riwayat Harga Honk (HONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp6.50Rp6.62Rp5.87Rp5.87Rp29.40MRp5.74B
Sep 12, 2026Sep 13, 2026Rp6.41Rp6.51Rp6.23Rp6.50Rp15.14MRp5.88B
Sep 11, 2026Sep 12, 2026Rp6.10Rp6.57Rp6.01Rp6.44Rp25.79MRp5.76B
Sep 10, 2026Sep 11, 2026Rp6.78Rp7.15Rp6.04Rp6.10Rp67.66MRp5.92B
Sep 9, 2026Sep 10, 2026Rp7.35Rp7.77Rp6.78Rp6.78Rp1.72MRp6.71B
Sep 8, 2026Sep 9, 2026Rp7.35Rp7.59Rp6.94Rp7.35Rp1.26MRp6.71B
Sep 7, 2026Sep 8, 2026Rp7.51Rp7.55Rp7.14Rp7.35Rp1.48MRp6.81B
Sep 6, 2026Sep 7, 2026Rp7.12Rp7.74Rp7.10Rp7.52Rp14.98MRp6.85B
Sep 5, 2026Sep 6, 2026Rp7.11Rp7.52Rp7.09Rp7.12Rp8.51MRp6.66B
Sep 4, 2026Sep 5, 2026Rp7.37Rp7.47Rp7.02Rp7.11Rp20.58MRp6.69B
Sep 3, 2026Sep 4, 2026Rp7.10Rp7.55Rp7.08Rp7.36Rp13.45MRp6.67B
Sep 2, 2026Sep 3, 2026Rp7.08Rp7.29Rp6.90Rp7.10Rp5.71MRp6.51B
Sep 1, 2026Sep 2, 2026Rp7.21Rp7.39Rp6.96Rp7.06Rp16.99MRp6.60B
Aug 31, 2026Sep 1, 2026Rp7.00Rp7.47Rp7.00Rp7.22Rp37.03MRp6.68B
Aug 30, 2026Aug 31, 2026Rp7.52Rp7.68Rp6.97Rp6.97Rp27.49MRp6.79B
Aug 29, 2026Aug 30, 2026Rp7.57Rp7.62Rp7.30Rp7.52Rp19.85MRp6.87B
Aug 28, 2026Aug 29, 2026Rp8.03Rp8.06Rp7.48Rp7.56Rp28.20MRp7.13B
Aug 27, 2026Aug 28, 2026Rp7.99Rp8.15Rp7.55Rp8.04Rp29.65MRp7.27B
Aug 26, 2026Aug 27, 2026Rp7.72Rp7.98Rp7.49Rp7.98Rp19.34MRp7.10B
Aug 25, 2026Aug 26, 2026Rp7.94Rp8.34Rp7.67Rp7.73Rp56.11MRp7.42B
Aug 24, 2026Aug 25, 2026Rp7.78Rp7.94Rp7.52Rp7.94Rp27.31MRp7.11B
Aug 23, 2026Aug 24, 2026Rp7.60Rp7.90Rp7.33Rp7.82Rp6.09MRp7.02B
Aug 22, 2026Aug 23, 2026Rp7.46Rp8.00Rp7.42Rp7.59Rp55.07MRp7.02B
Aug 21, 2026Aug 22, 2026Rp6.37Rp7.46Rp6.23Rp7.46Rp36.10MRp6.23B
Aug 20, 2026Aug 21, 2026Rp5.99Rp6.45Rp5.99Rp6.38Rp4.26MRp5.69B
Aug 19, 2026Aug 20, 2026Rp5.38Rp6.10Rp5.30Rp5.99Rp4.11MRp5.13B
Aug 18, 2026Aug 19, 2026Rp5.34Rp5.48Rp5.18Rp5.38Rp7.41MRp4.94B
Aug 17, 2026Aug 18, 2026Rp5.14Rp5.49Rp5.12Rp5.31Rp5.86MRp4.88B
Aug 16, 2026Aug 17, 2026Rp5.16Rp5.27Rp5.12Rp5.14Rp2.61MRp4.78B
Aug 15, 2026Aug 16, 2026Rp5.16Rp5.28Rp5.12Rp5.16Rp3.68MRp4.77B
Aug 14, 2026Aug 15, 2026Rp5.27Rp5.42Rp5.11Rp5.16Rp6.48MRp4.79B

Dapatkan ikhtisar lengkap riwayat harga Honk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Honk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Honk, serta volume trading historis HONK dan kapitalisasi pasar.

Lacak riwayat Honk secara menyeluruh, mulai dari harga awal Honk hingga data harga HONK terbaru. Alat riwayat harga HONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler