logo
Gambar HONK
HONKHonk
Rp5.05
-9.95%
1D

Riwayat Harga Honk (HONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp5.59Rp5.59Rp5.12Rp5.13Rp3.20MRp5.02B
Nov 8, 2026Nov 9, 2026Rp5.59Rp5.59Rp5.59Rp5.59Rp111.70Rp5.15B
Nov 7, 2026Nov 8, 2026Rp5.62Rp5.62Rp5.58Rp5.59Rp111.71Rp5.15B
Nov 6, 2026Nov 7, 2026Rp5.55Rp5.69Rp5.51Rp5.62Rp4.43MRp5.13B
Nov 5, 2026Nov 6, 2026Rp5.89Rp6.04Rp5.50Rp5.55Rp16.31MRp5.37B
Nov 4, 2026Nov 5, 2026Rp5.73Rp5.95Rp5.53Rp5.91Rp2.41MRp5.30B
Nov 3, 2026Nov 4, 2026Rp5.68Rp5.86Rp5.53Rp5.71Rp6.15MRp5.24B
Nov 2, 2026Nov 3, 2026Rp5.84Rp5.94Rp5.53Rp5.67Rp5.08MRp5.30B
Nov 1, 2026Nov 2, 2026Rp5.90Rp6.00Rp5.77Rp5.84Rp347,759Rp5.41B
Oct 31, 2026Nov 1, 2026Rp6.20Rp6.20Rp5.87Rp5.90Rp952,629Rp5.64B
Oct 30, 2026Oct 31, 2026Rp6.20Rp6.20Rp6.20Rp6.20Rp999,816Rp5.71B
Oct 29, 2026Oct 30, 2026Rp6.30Rp6.37Rp6.11Rp6.20Rp1.00MRp5.72B
Oct 28, 2026Oct 29, 2026Rp6.27Rp6.37Rp6.12Rp6.29Rp1.52MRp5.77B
Oct 27, 2026Oct 28, 2026Rp6.26Rp6.35Rp6.12Rp6.27Rp9.31MRp5.75B
Oct 26, 2026Oct 27, 2026Rp6.41Rp6.48Rp6.22Rp6.26Rp8.44MRp5.86B
Oct 25, 2026Oct 26, 2026Rp6.47Rp6.50Rp6.39Rp6.41Rp4.98MRp5.93B
Oct 24, 2026Oct 25, 2026Rp6.53Rp6.56Rp6.30Rp6.46Rp5.21MRp5.94B
Oct 23, 2026Oct 24, 2026Rp6.69Rp6.75Rp6.43Rp6.53Rp17.52MRp6.11B
Oct 22, 2026Oct 23, 2026Rp7.07Rp7.18Rp6.68Rp6.69Rp15.91MRp6.33B
Oct 21, 2026Oct 22, 2026Rp7.09Rp7.34Rp6.93Rp7.06Rp16.64MRp6.54B
Oct 20, 2026Oct 21, 2026Rp6.94Rp7.18Rp6.88Rp7.07Rp12.75MRp6.45B
Oct 19, 2026Oct 20, 2026Rp7.03Rp7.18Rp6.85Rp6.95Rp8.04MRp6.44B
Oct 18, 2026Oct 19, 2026Rp6.94Rp7.06Rp6.72Rp7.03Rp2.60MRp6.32B
Oct 17, 2026Oct 18, 2026Rp7.02Rp7.11Rp6.75Rp6.86Rp15.05MRp6.40B
Oct 16, 2026Oct 17, 2026Rp7.02Rp7.44Rp6.64Rp7.00Rp8.11MRp6.42B
Oct 15, 2026Oct 16, 2026Rp6.95Rp7.27Rp6.61Rp7.01Rp5.86MRp6.37B
Oct 14, 2026Oct 15, 2026Rp7.01Rp7.22Rp6.82Rp6.93Rp1.92MRp6.46B
Oct 13, 2026Oct 14, 2026Rp6.99Rp7.34Rp6.82Rp7.01Rp5.17MRp6.54B
Oct 12, 2026Oct 13, 2026Rp7.46Rp7.60Rp6.90Rp6.98Rp4.48MRp6.71B
Oct 11, 2026Oct 12, 2026Rp7.32Rp7.50Rp7.18Rp7.45Rp3.27MRp6.73B
Oct 10, 2026Oct 11, 2026Rp7.35Rp7.44Rp7.21Rp7.32Rp20.69MRp6.71B

Dapatkan ikhtisar lengkap riwayat harga Honk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Honk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Honk, serta volume trading historis HONK dan kapitalisasi pasar.

Lacak riwayat Honk secara menyeluruh, mulai dari harga awal Honk hingga data harga HONK terbaru. Alat riwayat harga HONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler