logo
Gambar HONK
HONKHonk
Rp6.70
-4.82%
1D

Riwayat Harga Honk (HONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp6.97Rp7.18Rp6.78Rp6.88Rp1.91MRp6.42B
Oct 13, 2026Oct 14, 2026Rp6.94Rp7.30Rp6.78Rp6.97Rp5.14MRp6.50B
Oct 12, 2026Oct 13, 2026Rp7.41Rp7.55Rp6.86Rp6.94Rp4.45MRp6.67B
Oct 11, 2026Oct 12, 2026Rp7.28Rp7.45Rp7.13Rp7.40Rp3.25MRp6.69B
Oct 10, 2026Oct 11, 2026Rp7.31Rp7.39Rp7.16Rp7.28Rp20.56MRp6.67B
Oct 9, 2026Oct 10, 2026Rp7.24Rp7.38Rp7.09Rp7.32Rp16.79MRp6.68B
Oct 8, 2026Oct 9, 2026Rp7.77Rp7.90Rp6.98Rp7.24Rp4.89MRp6.92B
Oct 7, 2026Oct 8, 2026Rp8.10Rp8.14Rp7.62Rp7.77Rp2.65MRp7.24B
Oct 6, 2026Oct 7, 2026Rp8.12Rp8.26Rp7.94Rp8.12Rp6.88MRp7.42B
Oct 5, 2026Oct 6, 2026Rp8.12Rp8.35Rp7.92Rp8.12Rp7.66MRp7.44B
Oct 4, 2026Oct 5, 2026Rp7.91Rp8.16Rp7.84Rp8.10Rp7.80MRp7.37B
Oct 3, 2026Oct 4, 2026Rp7.81Rp8.07Rp7.72Rp7.91Rp4.16MRp7.23B
Oct 2, 2026Oct 3, 2026Rp7.80Rp8.12Rp7.53Rp7.81Rp4.98MRp7.27B
Oct 1, 2026Oct 2, 2026Rp7.80Rp7.94Rp7.65Rp7.80Rp13.05MRp7.18B
Sep 30, 2026Oct 1, 2026Rp8.19Rp8.37Rp7.76Rp7.80Rp25.57MRp7.36B
Sep 29, 2026Sep 30, 2026Rp8.20Rp8.80Rp7.93Rp8.19Rp8.12MRp7.56B
Sep 28, 2026Sep 29, 2026Rp8.47Rp8.59Rp7.92Rp8.08Rp7.30MRp7.62B
Sep 27, 2026Sep 28, 2026Rp8.29Rp8.92Rp8.20Rp8.47Rp24.57MRp7.88B
Sep 26, 2026Sep 27, 2026Rp8.49Rp8.76Rp8.15Rp8.25Rp94.75MRp7.72B
Sep 25, 2026Sep 26, 2026Rp7.63Rp8.52Rp7.52Rp8.46Rp71.88MRp7.25B
Sep 24, 2026Sep 25, 2026Rp6.63Rp7.63Rp6.63Rp7.63Rp41.50MRp6.31B
Sep 23, 2026Sep 24, 2026Rp6.67Rp6.81Rp6.24Rp6.63Rp5.78MRp6.03B
Sep 22, 2026Sep 23, 2026Rp6.63Rp6.73Rp6.48Rp6.66Rp46.25MRp6.08B
Sep 21, 2026Sep 22, 2026Rp6.94Rp7.33Rp6.48Rp6.63Rp42.26MRp6.26B
Sep 20, 2026Sep 21, 2026Rp7.03Rp7.05Rp6.69Rp6.94Rp2.00MRp6.30B
Sep 19, 2026Sep 20, 2026Rp7.07Rp7.25Rp6.90Rp7.02Rp3.98MRp6.51B
Sep 18, 2026Sep 19, 2026Rp6.42Rp7.13Rp6.22Rp7.07Rp20.18MRp6.23B
Sep 17, 2026Sep 18, 2026Rp5.99Rp6.42Rp5.97Rp6.41Rp51.92MRp5.66B
Sep 16, 2026Sep 17, 2026Rp6.19Rp6.43Rp5.76Rp5.96Rp27.75MRp5.46B
Sep 15, 2026Sep 16, 2026Rp6.50Rp6.56Rp6.15Rp6.19Rp43.38MRp5.86B

Dapatkan ikhtisar lengkap riwayat harga Honk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Honk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Honk, serta volume trading historis HONK dan kapitalisasi pasar.

Lacak riwayat Honk secara menyeluruh, mulai dari harga awal Honk hingga data harga HONK terbaru. Alat riwayat harga HONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler