Gambar SIMPSON
SIMPSONHomer
Rp0.0₈2003
-0.40%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈2003Rp0.0₈2003Rp0.0₈2003Rp0.0₈2003Rp1,518.95Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2003Rp0.0₈2003Rp0.0₈2003Rp0.0₈2003Rp1,518.95Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2040Rp0.0₈2043Rp0.0₈2001Rp0.0₈2003Rp1,523.58Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1067Rp0.0₈2053Rp0.0₈1067Rp0.0₈2040Rp790.83Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.23Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp0.0₈1067Rp323.19Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1067Rp0.0₈1067Rp30,206Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp17,103Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp791.15Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp791.15Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp791.15Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp791.15Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp791.15Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp791.15Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp0.0₈1245Rp691.77Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3202Rp0.0₈3202Rp0.0₈1245Rp0.0₈1245Rp16,934Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2313Rp0.0₈3203Rp0.0₈2313Rp0.0₈3202Rp94,984Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2312Rp0.0₈2313Rp0.0₈2312Rp0.0₈2313Rp467.53Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1607Rp0.0₈2313Rp0.0₈1601Rp0.0₈2312Rp24,944Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1558Rp0.0₈1657Rp0.0₈1558Rp0.0₈1607Rp12,324Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1564Rp0.0₈1566Rp0.0₈1551Rp0.0₈1558Rp9,239.25Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1245Rp0.0₈1566Rp0.0₈1245Rp0.0₈1564Rp14,361Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler