Gambar SIMPSON
SIMPSONHomer
Rp0.0₈2039
91.56%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.25Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp322.21Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1064Rp0.0₈1064Rp30,114Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp17,051Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp788.75Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp788.75Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp788.75Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp788.75Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp788.75Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp788.75Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp689.67Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3192Rp0.0₈3192Rp0.0₈1241Rp0.0₈1241Rp16,883Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2306Rp0.0₈3193Rp0.0₈2306Rp0.0₈3192Rp94,696Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2305Rp0.0₈2306Rp0.0₈2305Rp0.0₈2306Rp466.11Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1602Rp0.0₈2306Rp0.0₈1596Rp0.0₈2305Rp24,869Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1553Rp0.0₈1652Rp0.0₈1553Rp0.0₈1602Rp12,287Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1560Rp0.0₈1561Rp0.0₈1546Rp0.0₈1553Rp9,211.20Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1241Rp0.0₈1561Rp0.0₈1241Rp0.0₈1560Rp14,317Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2305Rp0.0₈2305Rp0.0₈1241Rp0.0₈1241Rp625,858Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1064Rp0.0₈2305Rp0.0₈1063Rp0.0₈2305Rp358,191Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1063Rp0.0₈1064Rp0.0₈1063Rp0.0₈1064Rp14,357Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1063Rp0.0₈1064Rp0.0₈1063Rp0.0₈1063Rp12,241Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler