Gambar SIMPSON
SIMPSONHomer
Rp0.0₈1880
-6.70%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp1,529.45Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp1,529.45Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp1,529.45Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp0.0₈2017Rp1,529.45Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2054Rp0.0₈2057Rp0.0₈2015Rp0.0₈2017Rp1,534.12Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1075Rp0.0₈2067Rp0.0₈1075Rp0.0₈2054Rp796.30Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp0.0₈1075Rp325.46Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1074Rp0.0₈1075Rp0.0₈1074Rp0.0₈1075Rp325.43Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1074Rp0.0₈1074Rp30,415Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp17,221Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp796.62Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp796.62Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp796.62Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp796.62Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp796.62Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp796.62Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp0.0₈1254Rp696.55Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3224Rp0.0₈3224Rp0.0₈1254Rp0.0₈1254Rp17,052Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2329Rp0.0₈3225Rp0.0₈2329Rp0.0₈3224Rp95,641Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2328Rp0.0₈2329Rp0.0₈2328Rp0.0₈2329Rp470.76Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1618Rp0.0₈2329Rp0.0₈1612Rp0.0₈2328Rp25,117Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1569Rp0.0₈1669Rp0.0₈1569Rp0.0₈1618Rp12,409Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler