Gambar SIMPSON
SIMPSONHomer
Rp0.0₈2013
0.45%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈2013Rp0.0₈2013Rp0.0₈2013Rp0.0₈2013Rp1,526.29Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2050Rp0.0₈2053Rp0.0₈2011Rp0.0₈2013Rp1,530.95Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1072Rp0.0₈2062Rp0.0₈1072Rp0.0₈2050Rp794.65Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.79Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp0.0₈1072Rp324.75Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1072Rp0.0₈1072Rp30,352Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp17,185Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp794.97Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp794.97Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp794.97Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp794.97Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp794.97Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp794.97Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp0.0₈1251Rp695.11Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3217Rp0.0₈3217Rp0.0₈1251Rp0.0₈1251Rp17,016Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2324Rp0.0₈3218Rp0.0₈2324Rp0.0₈3217Rp95,443Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2324Rp0.0₈2324Rp0.0₈2323Rp0.0₈2324Rp469.79Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1614Rp0.0₈2324Rp0.0₈1608Rp0.0₈2324Rp25,065Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1566Rp0.0₈1665Rp0.0₈1566Rp0.0₈1615Rp12,384Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1572Rp0.0₈1573Rp0.0₈1558Rp0.0₈1566Rp9,283.92Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1251Rp0.0₈1573Rp0.0₈1251Rp0.0₈1572Rp14,430Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2323Rp0.0₈2323Rp0.0₈1251Rp0.0₈1251Rp630,798Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler