Gambar SIMPSON
SIMPSONHomer
Rp0.0₈1061
-0.05%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.34Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp0.0₈1061Rp321.30Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1061Rp0.0₈1061Rp30,029Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp17,003Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp786.52Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp786.52Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp786.52Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp786.52Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp786.52Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp786.52Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp687.72Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3183Rp0.0₈3183Rp0.0₈1238Rp0.0₈1238Rp16,835Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2299Rp0.0₈3184Rp0.0₈2299Rp0.0₈3183Rp94,429Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2299Rp0.0₈2299Rp0.0₈2298Rp0.0₈2299Rp464.79Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1597Rp0.0₈2299Rp0.0₈1591Rp0.0₈2299Rp24,798Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1549Rp0.0₈1647Rp0.0₈1549Rp0.0₈1597Rp12,252Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1555Rp0.0₈1557Rp0.0₈1542Rp0.0₈1549Rp9,185.24Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1238Rp0.0₈1556Rp0.0₈1238Rp0.0₈1555Rp14,277Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2299Rp0.0₈2299Rp0.0₈1238Rp0.0₈1238Rp624,094Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1061Rp0.0₈2299Rp0.0₈1060Rp0.0₈2299Rp357,181Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1060Rp0.0₈1061Rp0.0₈1060Rp0.0₈1061Rp14,316Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1060Rp0.0₈1061Rp0.0₈1060Rp0.0₈1060Rp12,206Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1237Rp0.0₈2297Rp0.0₈1060Rp0.0₈1060Rp6,998.98Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1237Rp0.0₈1237Rp0.0₈1237Rp0.0₈1237Rp4,473.22Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1237Rp0.0₈1237Rp0.0₈1237Rp0.0₈1237Rp4,508.01Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler