logo
Gambar SIMPSON
SIMPSONHomer
Rp0.0₈1778
0.23%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp0.0₈1778Rp3,356.27Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈1752Rp0.0₈1778Rp0.0₈1752Rp0.0₈1778Rp3,352.77Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈1787Rp0.0₈1787Rp0.0₈1725Rp0.0₈1753Rp5,118.74Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp5,573.40Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp5,573.40Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp5,573.40Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp0.0₈1787Rp5,573.40Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1770Rp0.0₈1787Rp5,643.40Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp0.0₈1907Rp5,899.97Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler