Gambar SIMPSON
SIMPSONHomer
Rp0.0₈1065
0.28%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp0.0₈1065Rp322.43Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1064Rp0.0₈1065Rp0.0₈1064Rp0.0₈1065Rp322.39Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1064Rp0.0₈1064Rp30,131Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp17,060Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp789.19Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp789.19Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp789.19Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp789.19Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp789.19Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp789.19Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp0.0₈1242Rp690.06Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3194Rp0.0₈3194Rp0.0₈1242Rp0.0₈1242Rp16,893Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2307Rp0.0₈3195Rp0.0₈2307Rp0.0₈3194Rp94,749Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2307Rp0.0₈2307Rp0.0₈2306Rp0.0₈2307Rp466.37Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1603Rp0.0₈2307Rp0.0₈1597Rp0.0₈2307Rp24,883Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1554Rp0.0₈1653Rp0.0₈1554Rp0.0₈1603Rp12,294Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1561Rp0.0₈1562Rp0.0₈1547Rp0.0₈1554Rp9,216.40Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1242Rp0.0₈1562Rp0.0₈1242Rp0.0₈1561Rp14,325Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2306Rp0.0₈2307Rp0.0₈1242Rp0.0₈1242Rp626,211Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1064Rp0.0₈2306Rp0.0₈1064Rp0.0₈2306Rp358,393Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp14,365Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp0.0₈1064Rp12,248Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1241Rp0.0₈2305Rp0.0₈1063Rp0.0₈1064Rp7,022.72Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp4,488.39Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler