Gambar SIMPSON
SIMPSONHomer
Rp0.0₈1062
0.14%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.74Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp0.0₈1062Rp321.70Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1062Rp0.0₈1062Rp30,066Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1239Rp0.0₈1240Rp0.0₈1239Rp0.0₈1239Rp17,024Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp787.50Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp787.50Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp787.50Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp787.50Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp787.50Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp787.50Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp688.58Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3187Rp0.0₈3187Rp0.0₈1239Rp0.0₈1239Rp16,856Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2302Rp0.0₈3188Rp0.0₈2302Rp0.0₈3187Rp94,546Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2302Rp0.0₈2302Rp0.0₈2301Rp0.0₈2302Rp465.37Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1599Rp0.0₈2302Rp0.0₈1593Rp0.0₈2302Rp24,829Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1551Rp0.0₈1650Rp0.0₈1551Rp0.0₈1599Rp12,267Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1557Rp0.0₈1558Rp0.0₈1544Rp0.0₈1551Rp9,196.66Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1239Rp0.0₈1558Rp0.0₈1239Rp0.0₈1557Rp14,295Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2301Rp0.0₈2302Rp0.0₈1239Rp0.0₈1239Rp624,870Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1062Rp0.0₈2302Rp0.0₈1062Rp0.0₈2301Rp357,625Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1061Rp0.0₈1062Rp14,334Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1062Rp0.0₈1062Rp0.0₈1061Rp0.0₈1062Rp12,222Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1238Rp0.0₈2300Rp0.0₈1061Rp0.0₈1062Rp7,007.68Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp4,478.78Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp0.0₈1238Rp4,513.62Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler