Gambar SIMPSON
SIMPSONHomer
Rp0.0₈2004
-0.45%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈2004Rp0.0₈2004Rp0.0₈2004Rp0.0₈2004Rp1,519.72Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2004Rp0.0₈2004Rp0.0₈2004Rp0.0₈2004Rp1,519.72Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2041Rp0.0₈2044Rp0.0₈2002Rp0.0₈2004Rp1,524.36Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1068Rp0.0₈2054Rp0.0₈1068Rp0.0₈2041Rp791.23Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp0.0₈1068Rp323.39Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1068Rp0.0₈1068Rp0.0₈1067Rp0.0₈1068Rp323.35Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1068Rp0.0₈1068Rp30,221Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp17,111Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp791.55Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp791.55Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp791.55Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp791.55Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp791.55Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp791.55Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp0.0₈1246Rp692.12Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3203Rp0.0₈3204Rp0.0₈1246Rp0.0₈1246Rp16,943Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2314Rp0.0₈3204Rp0.0₈2314Rp0.0₈3203Rp95,032Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2314Rp0.0₈2314Rp0.0₈2313Rp0.0₈2314Rp467.76Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1608Rp0.0₈2314Rp0.0₈1601Rp0.0₈2314Rp24,957Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1559Rp0.0₈1658Rp0.0₈1559Rp0.0₈1608Rp12,330Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1565Rp0.0₈1566Rp0.0₈1552Rp0.0₈1559Rp9,243.93Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1246Rp0.0₈1566Rp0.0₈1246Rp0.0₈1565Rp14,368Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler