Gambar SIMPSON
SIMPSONHomer
Rp0.0₈2008
0.54%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈2045Rp0.0₈2047Rp0.0₈2006Rp0.0₈2008Rp1,527.10Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1070Rp0.0₈2057Rp0.0₈1070Rp0.0₈2045Rp792.65Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp0.0₈1070Rp323.97Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1070Rp0.0₈1070Rp0.0₈1069Rp0.0₈1070Rp323.94Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1069Rp0.0₈1069Rp30,275Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp17,142Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp792.97Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp792.97Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp792.97Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp792.97Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp792.97Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp792.97Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp0.0₈1248Rp693.36Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈3209Rp0.0₈3209Rp0.0₈1248Rp0.0₈1248Rp16,973Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2318Rp0.0₈3210Rp0.0₈2318Rp0.0₈3209Rp95,203Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2318Rp0.0₈2318Rp0.0₈2317Rp0.0₈2318Rp468.60Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1610Rp0.0₈2318Rp0.0₈1604Rp0.0₈2318Rp25,002Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1562Rp0.0₈1661Rp0.0₈1562Rp0.0₈1611Rp12,353Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1568Rp0.0₈1569Rp0.0₈1554Rp0.0₈1562Rp9,260.55Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1248Rp0.0₈1569Rp0.0₈1248Rp0.0₈1568Rp14,394Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2317Rp0.0₈2318Rp0.0₈1248Rp0.0₈1248Rp629,210Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1069Rp0.0₈2318Rp0.0₈1069Rp0.0₈2317Rp360,109Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler