logo
Gambar SIMPSON
SIMPSONHomer
Rp0.0₉2831
0.17%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₉2821Rp0.0₉2831Rp0.0₉2693Rp0.0₉2831Rp124,121Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2955Rp0.0₉2983Rp0.0₉2821Rp0.0₉2821Rp1.60MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2567Rp0.0₉2955Rp0.0₉2523Rp0.0₉2955Rp474,055Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2467Rp0.0₉2588Rp0.0₉2467Rp0.0₉2567Rp83,174Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2590Rp0.0₉2590Rp0.0₉2459Rp0.0₉2467Rp112,125Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2590Rp0.0₉2590Rp0.0₉2590Rp0.0₉2590Rp423,032Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2590Rp0.0₉2590Rp0.0₉2590Rp0.0₉2590Rp423,032Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2656Rp0.0₉2687Rp0.0₉2586Rp0.0₉2590Rp475,652Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2588Rp0.0₉2685Rp0.0₉2588Rp0.0₉2656Rp293,367Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2588Rp0.0₉2588Rp0.0₉2588Rp0.0₉2588Rp112,024Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2606Rp0.0₉2652Rp0.0₉2545Rp0.0₉2588Rp112,737Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2691Rp0.0₉2691Rp0.0₉2605Rp0.0₉2606Rp29,875Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2691Rp0.0₉2691Rp0.0₉2691Rp0.0₉2691Rp141.70Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2778Rp0.0₉2778Rp0.0₉2687Rp0.0₉2691Rp485.54Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2660Rp0.0₉2778Rp0.0₉2660Rp0.0₉2778Rp32,049Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2621Rp0.0₉2781Rp0.0₉2621Rp0.0₉2660Rp6,091.59Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2621Rp0.0₉2621Rp0.0₉2621Rp0.0₉2621Rp272.33Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉2621Rp0.0₉2621Rp0.0₉2621Rp0.0₉2621Rp272.33Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉2621Rp0.0₉2621Rp0.0₉2621Rp0.0₉2621Rp272.33Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉2748Rp0.0₉2748Rp0.0₉2602Rp0.0₉2621Rp663.79Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉2731Rp0.0₉2748Rp0.0₉2681Rp0.0₉2748Rp5,901.94Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉2757Rp0.0₉2757Rp0.0₉2686Rp0.0₉2731Rp10,605Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉2678Rp0.0₉2757Rp0.0₉2665Rp0.0₉2757Rp63,014Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉2820Rp0.0₉2820Rp0.0₉2667Rp0.0₉2678Rp75,462Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉2634Rp0.0₉2823Rp0.0₉2610Rp0.0₉2820Rp386,655Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉2634Rp0.0₉2634Rp0.0₉2634Rp0.0₉2634Rp1.99MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉2554Rp0.0₉2668Rp0.0₉2554Rp0.0₉2634Rp1.99MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉2735Rp0.0₉2747Rp0.0₉2456Rp0.0₉2554Rp1.63MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉2560Rp0.0₉2735Rp0.0₉2560Rp0.0₉2735Rp707,250Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉2560Rp0.0₉2560Rp0.0₉2560Rp0.0₉2560Rp434.42Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉2441Rp0.0₉2695Rp0.0₉2437Rp0.0₉2560Rp429.94Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler