logo
Gambar SIMPSON
SIMPSONHomer
Rp0.0₉2766
4.62%
1D

Riwayat Harga Homer (SIMPSON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉2739Rp0.0₉2837Rp0.0₉2599Rp0.0₉2766Rp18,474Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉2884Rp0.0₉2884Rp0.0₉2687Rp0.0₉2729Rp233,270Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉2884Rp0.0₉2884Rp0.0₉2884Rp0.0₉2884Rp302,239Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉2884Rp0.0₉2884Rp0.0₉2884Rp0.0₉2884Rp302,239Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉3086Rp0.0₉3086Rp0.0₉2884Rp0.0₉2884Rp45,558Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp1,618.16Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp1,618.16Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp1,618.16Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp0.0₉3086Rp1,618.16Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉3124Rp0.0₉3139Rp0.0₉3076Rp0.0₉3086Rp1,623.16Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3074Rp0.0₉3183Rp0.0₉3027Rp0.0₉3124Rp69,170Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp143,038Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp143,038Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp143,038Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp0.0₉3074Rp143,038Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉3323Rp0.0₉3323Rp0.0₉3051Rp0.0₉3074Rp118,031Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3323Rp0.0₉3323Rp0.0₉3323Rp0.0₉3323Rp1,901.63Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉3323Rp0.0₉3323Rp0.0₉3323Rp0.0₉3323Rp1,901.63Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉3339Rp0.0₉3479Rp0.0₉3259Rp0.0₉3323Rp69,211Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉3314Rp0.0₉3339Rp0.0₉3221Rp0.0₉3339Rp415,642Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉3132Rp0.0₉3314Rp0.0₉3132Rp0.0₉3314Rp498,078Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉2949Rp0.0₉3164Rp0.0₉2949Rp0.0₉3132Rp800,690Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉2864Rp0.0₉3109Rp0.0₉2864Rp0.0₉2950Rp71,987Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉2864Rp0.0₉2864Rp0.0₉2864Rp0.0₉2864Rp48.85Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉2864Rp0.0₉2864Rp0.0₉2864Rp0.0₉2864Rp48.85Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2853Rp0.0₉2864Rp0.0₉2724Rp0.0₉2864Rp125,541Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2989Rp0.0₉3017Rp0.0₉2853Rp0.0₉2853Rp1.62MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2597Rp0.0₉2989Rp0.0₉2552Rp0.0₉2989Rp479,479Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2496Rp0.0₉2618Rp0.0₉2496Rp0.0₉2597Rp91,985Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2620Rp0.0₉2620Rp0.0₉2487Rp0.0₉2496Rp113,408Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Homer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Homer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Homer, serta volume trading historis SIMPSON dan kapitalisasi pasar.

Lacak riwayat Homer secara menyeluruh, mulai dari harga awal Homer hingga data harga SIMPSON terbaru. Alat riwayat harga SIMPSON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler