logo
Gambar HOT
HOTHolo
Rp6.59
-4.19%
1D

Riwayat Harga Holo (HOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp6.82Rp6.90Rp6.52Rp6.55Rp42.98BRp1.20T
Sep 12, 2026Sep 13, 2026Rp6.68Rp6.88Rp6.68Rp6.83Rp57.21BRp1.21T
Sep 11, 2026Sep 12, 2026Rp6.56Rp6.80Rp6.46Rp6.68Rp75.96BRp1.18T
Sep 10, 2026Sep 11, 2026Rp6.84Rp6.88Rp6.56Rp6.56Rp178.48BRp1.18T
Sep 9, 2026Sep 10, 2026Rp6.73Rp7.15Rp6.69Rp6.82Rp96.25BRp1.21T
Sep 8, 2026Sep 9, 2026Rp6.72Rp6.78Rp6.68Rp6.73Rp56.16BRp1.19T
Sep 7, 2026Sep 8, 2026Rp6.74Rp6.86Rp6.67Rp6.69Rp67.93BRp1.20T
Sep 6, 2026Sep 7, 2026Rp6.74Rp6.82Rp6.67Rp6.77Rp66.85BRp1.19T
Sep 5, 2026Sep 6, 2026Rp6.53Rp6.74Rp6.53Rp6.74Rp66.97BRp1.18T
Sep 4, 2026Sep 5, 2026Rp6.57Rp6.62Rp6.40Rp6.53Rp72.65BRp1.16T
Sep 3, 2026Sep 4, 2026Rp6.45Rp6.66Rp6.44Rp6.58Rp77.34BRp1.16T
Sep 2, 2026Sep 3, 2026Rp6.58Rp6.59Rp6.37Rp6.45Rp73.15BRp1.15T
Sep 1, 2026Sep 2, 2026Rp6.65Rp6.73Rp6.53Rp6.56Rp65.83BRp1.17T
Aug 31, 2026Sep 1, 2026Rp6.54Rp6.75Rp6.52Rp6.65Rp75.06BRp1.17T
Aug 30, 2026Aug 31, 2026Rp6.73Rp6.83Rp6.48Rp6.52Rp62.43BRp1.19T
Aug 29, 2026Aug 30, 2026Rp6.73Rp6.85Rp6.65Rp6.73Rp82.93BRp1.19T
Aug 28, 2026Aug 29, 2026Rp6.80Rp6.97Rp6.53Rp6.74Rp73.10BRp1.20T
Aug 27, 2026Aug 28, 2026Rp6.80Rp6.88Rp6.71Rp6.83Rp76.09BRp1.20T
Aug 26, 2026Aug 27, 2026Rp6.64Rp6.96Rp6.56Rp6.80Rp87.57BRp1.19T
Aug 25, 2026Aug 26, 2026Rp6.66Rp6.90Rp6.51Rp6.61Rp98.90BRp1.19T
Aug 24, 2026Aug 25, 2026Rp6.66Rp6.87Rp6.44Rp6.67Rp105.72BRp1.18T
Aug 23, 2026Aug 24, 2026Rp6.54Rp6.75Rp6.26Rp6.63Rp137.58BRp1.15T
Aug 22, 2026Aug 23, 2026Rp6.76Rp7.00Rp6.39Rp6.55Rp174.49BRp1.18T
Aug 21, 2026Aug 22, 2026Rp6.19Rp6.84Rp6.15Rp6.73Rp117.86BRp1.14T
Aug 20, 2026Aug 21, 2026Rp5.94Rp6.19Rp5.90Rp6.19Rp104.49BRp1.07T
Aug 19, 2026Aug 20, 2026Rp5.69Rp6.02Rp5.67Rp5.93Rp84.21BRp1.02T
Aug 18, 2026Aug 19, 2026Rp5.81Rp5.83Rp5.69Rp5.69Rp78.72BRp1.02T
Aug 17, 2026Aug 18, 2026Rp5.77Rp5.86Rp5.76Rp5.81Rp86.26BRp1.03T
Aug 16, 2026Aug 17, 2026Rp5.79Rp5.87Rp5.73Rp5.79Rp130.35BRp1.03T
Aug 15, 2026Aug 16, 2026Rp5.64Rp6.17Rp5.62Rp5.81Rp161.97BRp1.02T
Aug 14, 2026Aug 15, 2026Rp5.62Rp5.68Rp5.50Rp5.66Rp84.24BRp992.68B

Dapatkan ikhtisar lengkap riwayat harga Holo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Holo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Holo, serta volume trading historis HOT dan kapitalisasi pasar.

Lacak riwayat Holo secara menyeluruh, mulai dari harga awal Holo hingga data harga HOT terbaru. Alat riwayat harga HOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler