logo
Gambar HOT
HOTHolo
Rp8.15
13.38%
1D

Riwayat Harga Holo (HOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 8, 2026Nov 9, 2026Rp6.48Rp8.84Rp6.38Rp7.48Rp313.56BRp1.31T
Nov 7, 2026Nov 8, 2026Rp6.98Rp7.02Rp6.38Rp6.46Rp124.06BRp1.19T
Nov 6, 2026Nov 7, 2026Rp7.16Rp7.34Rp6.82Rp6.95Rp166.48BRp1.25T
Nov 5, 2026Nov 6, 2026Rp8.43Rp8.43Rp7.12Rp7.17Rp297.14BRp1.37T
Nov 4, 2026Nov 5, 2026Rp9.92Rp10.00Rp8.28Rp8.44Rp686.71BRp1.59T
Nov 3, 2026Nov 4, 2026Rp7.85Rp10.56Rp7.64Rp10.08Rp772.71BRp1.58T
Nov 2, 2026Nov 3, 2026Rp6.69Rp8.73Rp6.69Rp7.85Rp422.52BRp1.31T
Nov 1, 2026Nov 2, 2026Rp6.37Rp7.36Rp6.32Rp6.69Rp169.10BRp1.18T
Oct 31, 2026Nov 1, 2026Rp6.45Rp6.55Rp6.12Rp6.34Rp209.27BRp1.12T
Oct 30, 2026Oct 31, 2026Rp5.77Rp7.72Rp5.55Rp6.46Rp83.57BRp1.08T
Oct 29, 2026Oct 30, 2026Rp6.32Rp6.38Rp5.74Rp5.77Rp46.00BRp1.09T
Oct 28, 2026Oct 29, 2026Rp6.28Rp6.46Rp6.17Rp6.35Rp44.63BRp1.12T
Oct 27, 2026Oct 28, 2026Rp6.23Rp6.33Rp6.09Rp6.28Rp42.08BRp1.10T
Oct 26, 2026Oct 27, 2026Rp6.21Rp6.34Rp6.08Rp6.19Rp44.17BRp1.10T
Oct 25, 2026Oct 26, 2026Rp6.30Rp6.38Rp6.14Rp6.15Rp43.86BRp1.11T
Oct 24, 2026Oct 25, 2026Rp6.38Rp6.49Rp6.12Rp6.30Rp39.89BRp1.12T
Oct 23, 2026Oct 24, 2026Rp6.59Rp6.73Rp6.28Rp6.38Rp44.68BRp1.17T
Oct 22, 2026Oct 23, 2026Rp6.94Rp6.95Rp6.49Rp6.54Rp50.71BRp1.19T
Oct 21, 2026Oct 22, 2026Rp6.73Rp7.07Rp6.73Rp6.91Rp55.30BRp1.23T
Oct 20, 2026Oct 21, 2026Rp6.50Rp6.83Rp6.38Rp6.76Rp46.15BRp1.17T
Oct 19, 2026Oct 20, 2026Rp6.46Rp6.58Rp6.40Rp6.50Rp48.40BRp1.15T
Oct 18, 2026Oct 19, 2026Rp6.73Rp6.77Rp6.24Rp6.51Rp49.61BRp1.16T
Oct 17, 2026Oct 18, 2026Rp6.95Rp6.95Rp6.59Rp6.70Rp47.19BRp1.21T
Oct 16, 2026Oct 17, 2026Rp7.00Rp7.08Rp6.70Rp6.95Rp49.33BRp1.23T
Oct 15, 2026Oct 16, 2026Rp6.93Rp7.08Rp6.57Rp7.00Rp52.23BRp1.21T
Oct 14, 2026Oct 15, 2026Rp7.26Rp7.30Rp6.89Rp6.98Rp48.21BRp1.26T
Oct 13, 2026Oct 14, 2026Rp7.24Rp7.37Rp6.97Rp7.25Rp56.27BRp1.28T
Oct 12, 2026Oct 13, 2026Rp7.67Rp7.73Rp7.18Rp7.25Rp52.26BRp1.33T
Oct 11, 2026Oct 12, 2026Rp7.65Rp7.73Rp7.50Rp7.66Rp63.44BRp1.35T
Oct 10, 2026Oct 11, 2026Rp7.50Rp7.91Rp7.47Rp7.60Rp61.07BRp1.35T
Oct 9, 2026Oct 10, 2026Rp7.44Rp7.52Rp7.21Rp7.46Rp68.25BRp1.31T

Dapatkan ikhtisar lengkap riwayat harga Holo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Holo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Holo, serta volume trading historis HOT dan kapitalisasi pasar.

Lacak riwayat Holo secara menyeluruh, mulai dari harga awal Holo hingga data harga HOT terbaru. Alat riwayat harga HOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler