logo
Gambar HOT
HOTHolo
Rp6.58
-8.79%
1D

Riwayat Harga Holo (HOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp7.20Rp7.24Rp6.84Rp6.92Rp47.85BRp1.25T
Oct 13, 2026Oct 14, 2026Rp7.19Rp7.31Rp6.92Rp7.20Rp55.85BRp1.27T
Oct 12, 2026Oct 13, 2026Rp7.61Rp7.68Rp7.13Rp7.19Rp51.87BRp1.32T
Oct 11, 2026Oct 12, 2026Rp7.59Rp7.67Rp7.44Rp7.61Rp62.96BRp1.34T
Oct 10, 2026Oct 11, 2026Rp7.45Rp7.85Rp7.41Rp7.55Rp60.61BRp1.34T
Oct 9, 2026Oct 10, 2026Rp7.39Rp7.46Rp7.16Rp7.41Rp67.74BRp1.30T
Oct 8, 2026Oct 9, 2026Rp7.62Rp7.66Rp7.12Rp7.38Rp65.81BRp1.31T
Oct 7, 2026Oct 8, 2026Rp8.14Rp8.14Rp7.54Rp7.62Rp53.75BRp1.41T
Oct 6, 2026Oct 7, 2026Rp8.24Rp8.36Rp8.09Rp8.14Rp59.56BRp1.45T
Oct 5, 2026Oct 6, 2026Rp8.03Rp8.25Rp7.98Rp8.19Rp60.29BRp1.45T
Oct 4, 2026Oct 5, 2026Rp8.14Rp8.17Rp7.97Rp8.04Rp58.49BRp1.44T
Oct 3, 2026Oct 4, 2026Rp7.97Rp8.15Rp7.89Rp8.07Rp67.74BRp1.43T
Oct 2, 2026Oct 3, 2026Rp7.94Rp8.42Rp7.77Rp8.02Rp70.23BRp1.44T
Oct 1, 2026Oct 2, 2026Rp8.02Rp8.13Rp7.83Rp7.94Rp42.20BRp1.42T
Sep 30, 2026Oct 1, 2026Rp7.96Rp8.16Rp7.88Rp8.02Rp31.10BRp1.42T
Sep 29, 2026Sep 30, 2026Rp7.96Rp8.14Rp7.75Rp7.96Rp28.26BRp1.41T
Sep 28, 2026Sep 29, 2026Rp8.35Rp8.40Rp7.80Rp7.96Rp34.83BRp1.42T
Sep 27, 2026Sep 28, 2026Rp8.31Rp8.43Rp8.18Rp8.35Rp48.63BRp1.48T
Sep 26, 2026Sep 27, 2026Rp8.01Rp8.41Rp7.94Rp8.30Rp35.59BRp1.44T
Sep 25, 2026Sep 26, 2026Rp7.77Rp8.03Rp7.70Rp8.02Rp33.30BRp1.39T
Sep 24, 2026Sep 25, 2026Rp7.58Rp7.87Rp7.55Rp7.77Rp49.95BRp1.37T
Sep 23, 2026Sep 24, 2026Rp7.97Rp8.00Rp7.43Rp7.58Rp163.93BRp1.37T
Sep 22, 2026Sep 23, 2026Rp7.48Rp8.59Rp7.35Rp7.97Rp149.73BRp1.37T
Sep 21, 2026Sep 22, 2026Rp7.10Rp7.53Rp7.08Rp7.45Rp76.42BRp1.30T
Sep 20, 2026Sep 21, 2026Rp7.11Rp7.47Rp6.90Rp7.12Rp77.43BRp1.26T
Sep 19, 2026Sep 20, 2026Rp6.99Rp7.20Rp6.93Rp7.13Rp39.19BRp1.25T
Sep 18, 2026Sep 19, 2026Rp6.67Rp7.01Rp6.65Rp6.99Rp38.36BRp1.21T
Sep 17, 2026Sep 18, 2026Rp6.54Rp6.78Rp6.50Rp6.65Rp32.17BRp1.18T
Sep 16, 2026Sep 17, 2026Rp6.52Rp6.54Rp6.37Rp6.51Rp29.47BRp1.15T
Sep 15, 2026Sep 16, 2026Rp6.74Rp6.79Rp6.45Rp6.54Rp30.53BRp1.18T

Dapatkan ikhtisar lengkap riwayat harga Holo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Holo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Holo, serta volume trading historis HOT dan kapitalisasi pasar.

Lacak riwayat Holo secara menyeluruh, mulai dari harga awal Holo hingga data harga HOT terbaru. Alat riwayat harga HOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler