Gambar HOT
HOTHolo
Rp6.95
3.69%
1D

Riwayat Harga Holo (HOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6.59Rp6.93Rp6.58Rp6.92Rp58.67BRp1.20T
Sep 17, 2026Sep 18, 2026Rp6.47Rp6.71Rp6.43Rp6.58Rp48.43BRp1.16T
Sep 16, 2026Sep 17, 2026Rp6.45Rp6.47Rp6.30Rp6.44Rp46.14BRp1.13T
Sep 15, 2026Sep 16, 2026Rp6.67Rp6.71Rp6.38Rp6.47Rp45.05BRp1.17T
Sep 14, 2026Sep 15, 2026Rp6.58Rp6.83Rp6.55Rp6.67Rp51.91BRp1.18T
Sep 13, 2026Sep 14, 2026Rp6.87Rp6.95Rp6.57Rp6.60Rp43.31BRp1.21T
Sep 12, 2026Sep 13, 2026Rp6.73Rp6.93Rp6.73Rp6.89Rp57.64BRp1.22T
Sep 11, 2026Sep 12, 2026Rp6.61Rp6.86Rp6.51Rp6.73Rp76.54BRp1.19T
Sep 10, 2026Sep 11, 2026Rp6.89Rp6.94Rp6.61Rp6.61Rp179.84BRp1.19T
Sep 9, 2026Sep 10, 2026Rp6.78Rp7.20Rp6.74Rp6.87Rp96.98BRp1.22T
Sep 8, 2026Sep 9, 2026Rp6.77Rp6.83Rp6.73Rp6.78Rp56.59BRp1.20T
Sep 7, 2026Sep 8, 2026Rp6.80Rp6.91Rp6.72Rp6.75Rp68.45BRp1.21T
Sep 6, 2026Sep 7, 2026Rp6.79Rp6.87Rp6.72Rp6.82Rp67.36BRp1.20T
Sep 5, 2026Sep 6, 2026Rp6.58Rp6.79Rp6.58Rp6.79Rp67.48BRp1.19T
Sep 4, 2026Sep 5, 2026Rp6.62Rp6.67Rp6.45Rp6.58Rp73.20BRp1.17T
Sep 3, 2026Sep 4, 2026Rp6.50Rp6.71Rp6.49Rp6.63Rp77.93BRp1.17T
Sep 2, 2026Sep 3, 2026Rp6.64Rp6.64Rp6.42Rp6.50Rp73.71BRp1.16T
Sep 1, 2026Sep 2, 2026Rp6.71Rp6.78Rp6.58Rp6.61Rp66.33BRp1.18T
Aug 31, 2026Sep 1, 2026Rp6.59Rp6.80Rp6.57Rp6.70Rp75.64BRp1.18T
Aug 30, 2026Aug 31, 2026Rp6.78Rp6.88Rp6.53Rp6.57Rp62.90BRp1.20T
Aug 29, 2026Aug 30, 2026Rp6.78Rp6.91Rp6.70Rp6.78Rp83.56BRp1.20T
Aug 28, 2026Aug 29, 2026Rp6.85Rp7.02Rp6.58Rp6.80Rp73.66BRp1.20T
Aug 27, 2026Aug 28, 2026Rp6.85Rp6.93Rp6.76Rp6.88Rp76.67BRp1.21T
Aug 26, 2026Aug 27, 2026Rp6.69Rp7.01Rp6.61Rp6.85Rp88.24BRp1.19T
Aug 25, 2026Aug 26, 2026Rp6.71Rp6.96Rp6.56Rp6.66Rp99.65BRp1.20T
Aug 24, 2026Aug 25, 2026Rp6.71Rp6.92Rp6.49Rp6.72Rp106.53BRp1.18T
Aug 23, 2026Aug 24, 2026Rp6.59Rp6.80Rp6.30Rp6.68Rp138.63BRp1.16T
Aug 22, 2026Aug 23, 2026Rp6.81Rp7.05Rp6.44Rp6.60Rp175.82BRp1.19T
Aug 21, 2026Aug 22, 2026Rp6.24Rp6.90Rp6.20Rp6.78Rp118.75BRp1.15T
Aug 20, 2026Aug 21, 2026Rp5.98Rp6.23Rp5.94Rp6.23Rp105.28BRp1.08T
Aug 19, 2026Aug 20, 2026Rp5.73Rp6.06Rp5.71Rp5.98Rp84.85BRp1.03T

Dapatkan ikhtisar lengkap riwayat harga Holo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Holo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Holo, serta volume trading historis HOT dan kapitalisasi pasar.

Lacak riwayat Holo secara menyeluruh, mulai dari harga awal Holo hingga data harga HOT terbaru. Alat riwayat harga HOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler