Gambar HOD
HODHoDooi
Rp1.77
-3.16%
1D

Riwayat Harga HoDooi (HOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp1.79Rp1.82Rp1.77Rp1.77Rp2.36MRp879.62M
Sep 28, 2026Sep 29, 2026Rp1.82Rp1.85Rp1.77Rp1.79Rp55.09MRp875.56M
Sep 27, 2026Sep 28, 2026Rp1.85Rp1.90Rp1.48Rp1.82Rp12.57MRp857.28M
Sep 26, 2026Sep 27, 2026Rp1.87Rp1.90Rp1.85Rp1.85Rp4.02MRp916.91M
Sep 25, 2026Sep 26, 2026Rp1.92Rp1.93Rp1.77Rp1.87Rp7.21MRp927.55M
Sep 24, 2026Sep 25, 2026Rp1.93Rp1.94Rp1.88Rp1.92Rp9.19MRp943.29M
Sep 23, 2026Sep 24, 2026Rp2.04Rp2.07Rp1.90Rp1.93Rp15.04MRp982.13M
Sep 22, 2026Sep 23, 2026Rp2.24Rp2.24Rp2.02Rp2.04Rp31.48MRp1.02B
Sep 21, 2026Sep 22, 2026Rp2.17Rp2.40Rp2.10Rp2.24Rp22.09MRp1.10B
Sep 20, 2026Sep 21, 2026Rp2.53Rp2.56Rp2.10Rp2.17Rp15.89MRp1.14B
Sep 19, 2026Sep 20, 2026Rp2.37Rp2.53Rp2.37Rp2.53Rp8.74MRp1.22B
Sep 18, 2026Sep 19, 2026Rp2.28Rp2.37Rp2.28Rp2.37Rp3.79MRp1.16B
Sep 17, 2026Sep 18, 2026Rp2.34Rp2.38Rp2.28Rp2.28Rp7.33MRp1.15B
Sep 16, 2026Sep 17, 2026Rp2.21Rp2.34Rp2.21Rp2.34Rp27.38MRp1.14B
Sep 15, 2026Sep 16, 2026Rp2.25Rp2.27Rp2.17Rp2.21Rp23.33MRp1.10B
Sep 14, 2026Sep 15, 2026Rp2.00Rp2.30Rp1.97Rp2.25Rp11.81MRp1.04B
Sep 13, 2026Sep 14, 2026Rp2.11Rp2.11Rp1.98Rp2.00Rp13.27MRp993.20M
Sep 12, 2026Sep 13, 2026Rp2.12Rp2.19Rp2.03Rp2.11Rp37.47MRp1.04B
Sep 11, 2026Sep 12, 2026Rp2.41Rp2.45Rp2.11Rp2.13Rp28.11MRp1.14B
Sep 10, 2026Sep 11, 2026Rp2.68Rp2.68Rp2.43Rp2.44Rp11.56MRp1.28B
Sep 9, 2026Sep 10, 2026Rp2.82Rp2.86Rp2.68Rp2.68Rp25.34MRp1.36B
Sep 8, 2026Sep 9, 2026Rp2.98Rp3.03Rp2.72Rp2.82Rp3.48MRp1.47B
Sep 7, 2026Sep 8, 2026Rp3.02Rp3.03Rp2.94Rp2.98Rp14.44MRp1.46B
Sep 6, 2026Sep 7, 2026Rp3.43Rp3.43Rp2.99Rp3.01Rp30.65MRp1.54B
Sep 5, 2026Sep 6, 2026Rp2.87Rp3.21Rp2.87Rp3.17Rp11.75MRp1.51B
Sep 4, 2026Sep 5, 2026Rp2.83Rp2.92Rp2.83Rp2.87Rp14.47MRp1.41B
Sep 3, 2026Sep 4, 2026Rp2.79Rp2.91Rp2.64Rp2.83Rp35.87MRp1.39B
Sep 2, 2026Sep 3, 2026Rp2.82Rp2.88Rp2.76Rp2.79Rp10.49MRp1.38B
Sep 1, 2026Sep 2, 2026Rp2.77Rp2.82Rp2.75Rp2.82Rp3.56MRp1.36B
Aug 31, 2026Sep 1, 2026Rp2.75Rp2.77Rp2.63Rp2.77Rp1.82MRp1.33B
Aug 30, 2026Aug 31, 2026Rp2.73Rp2.83Rp2.72Rp2.75Rp3.39MRp1.37B

Dapatkan ikhtisar lengkap riwayat harga HoDooi dengan halaman data harga historis kami. Akses seluruh riwayat nilai HoDooi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HoDooi, serta volume trading historis HOD dan kapitalisasi pasar.

Lacak riwayat HoDooi secara menyeluruh, mulai dari harga awal HoDooi hingga data harga HOD terbaru. Alat riwayat harga HOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler