logo
Gambar HOD
HODHoDooi
Rp0.5596
-9.53%
1D

Riwayat Harga HoDooi (HOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.6117Rp0.6362Rp0.5079Rp0.5497Rp11.18MRp284.12M
Oct 21, 2026Oct 22, 2026Rp0.6295Rp0.6309Rp0.6116Rp0.6117Rp4.08MRp306.87M
Oct 20, 2026Oct 21, 2026Rp0.6249Rp0.6295Rp0.5444Rp0.6295Rp4.58MRp299.80M
Oct 19, 2026Oct 20, 2026Rp0.6453Rp0.6455Rp0.6248Rp0.6249Rp1.67MRp313.36M
Oct 18, 2026Oct 19, 2026Rp0.6233Rp0.6454Rp0.6232Rp0.6453Rp422,488Rp308.29M
Oct 17, 2026Oct 18, 2026Rp0.6406Rp0.6455Rp0.6232Rp0.6233Rp579,899Rp313.96M
Oct 16, 2026Oct 17, 2026Rp0.6401Rp0.6421Rp0.6291Rp0.6405Rp4.92MRp312.90M
Oct 15, 2026Oct 16, 2026Rp0.6356Rp0.6465Rp0.6279Rp0.6401Rp8.95MRp312.92M
Oct 14, 2026Oct 15, 2026Rp0.7220Rp0.7234Rp0.6356Rp0.6356Rp25.29MRp329.24M
Oct 13, 2026Oct 14, 2026Rp0.8202Rp0.8407Rp0.7056Rp0.7218Rp18.11MRp378.32M
Oct 12, 2026Oct 13, 2026Rp0.9163Rp0.9163Rp0.8192Rp0.8193Rp14.51MRp415.86M
Oct 11, 2026Oct 12, 2026Rp0.9099Rp0.9494Rp0.9098Rp0.9233Rp24.36MRp453.28M
Oct 10, 2026Oct 11, 2026Rp1.07Rp1.07Rp0.8984Rp0.9099Rp15.89MRp481.99M
Oct 9, 2026Oct 10, 2026Rp1.19Rp1.19Rp1.06Rp1.07Rp9.98MRp553.02M
Oct 8, 2026Oct 9, 2026Rp1.23Rp1.35Rp1.19Rp1.19Rp1.89MRp595.01M
Oct 7, 2026Oct 8, 2026Rp1.22Rp1.23Rp1.18Rp1.23Rp11.07MRp595.59M
Oct 6, 2026Oct 7, 2026Rp1.28Rp1.28Rp1.20Rp1.22Rp27.06MRp603.85M
Oct 5, 2026Oct 6, 2026Rp1.39Rp1.47Rp1.17Rp1.28Rp13.48MRp656.13M
Oct 4, 2026Oct 5, 2026Rp1.56Rp1.65Rp1.37Rp1.39Rp19.04MRp718.66M
Oct 3, 2026Oct 4, 2026Rp1.67Rp1.75Rp1.56Rp1.57Rp5.31MRp818.57M
Oct 2, 2026Oct 3, 2026Rp1.67Rp1.76Rp1.66Rp1.67Rp7.58MRp825.21M
Oct 1, 2026Oct 2, 2026Rp1.71Rp1.71Rp1.67Rp1.67Rp10.34MRp835.50M
Sep 30, 2026Oct 1, 2026Rp1.78Rp1.78Rp1.66Rp1.71Rp3.51MRp865.67M
Sep 29, 2026Sep 30, 2026Rp1.80Rp1.83Rp1.78Rp1.78Rp2.37MRp883.71M
Sep 28, 2026Sep 29, 2026Rp1.83Rp1.86Rp1.78Rp1.80Rp55.35MRp879.62M
Sep 27, 2026Sep 28, 2026Rp1.86Rp1.91Rp1.49Rp1.83Rp12.63MRp861.26M
Sep 26, 2026Sep 27, 2026Rp1.88Rp1.91Rp1.85Rp1.86Rp4.04MRp921.17M
Sep 25, 2026Sep 26, 2026Rp1.93Rp1.94Rp1.78Rp1.88Rp7.24MRp931.86M
Sep 24, 2026Sep 25, 2026Rp1.94Rp1.95Rp1.89Rp1.93Rp9.27MRp948.61M
Sep 23, 2026Sep 24, 2026Rp2.05Rp2.08Rp1.91Rp1.94Rp15.11MRp986.69M

Dapatkan ikhtisar lengkap riwayat harga HoDooi dengan halaman data harga historis kami. Akses seluruh riwayat nilai HoDooi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HoDooi, serta volume trading historis HOD dan kapitalisasi pasar.

Lacak riwayat HoDooi secara menyeluruh, mulai dari harga awal HoDooi hingga data harga HOD terbaru. Alat riwayat harga HOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler