logo
Gambar HODL
HODLHODL
Rp0.0₈6005
-12.61%
1D

Riwayat Harga HODL (HODL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.0₈6907Rp0.0₈6907Rp0.0₈6907Rp0.0₈6907Rp2,384.09Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6892Rp0.0₈6912Rp0.0₈6892Rp0.0₈6907Rp2,384.07Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6854Rp0.0₈6986Rp0.0₈6836Rp0.0₈6892Rp18,873Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6712Rp0.0₈6860Rp0.0₈6643Rp0.0₈6854Rp770,879Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6591Rp0.0₈6714Rp0.0₈6562Rp0.0₈6714Rp1.84MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈6932Rp0.0₈6932Rp0.0₈6428Rp0.0₈6591Rp1.29MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈6932Rp0.0₈6932Rp0.0₈6932Rp0.0₈6932Rp937,403Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈6932Rp0.0₈6932Rp0.0₈6932Rp0.0₈6932Rp937,403Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈6816Rp0.0₈6932Rp720,906Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp1,797.36Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp0.0₈7274Rp1,797.36Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈7334Rp0.0₈7341Rp0.0₈7271Rp0.0₈7274Rp1,802.94Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈7282Rp0.0₈7365Rp0.0₈7197Rp0.0₈7331Rp362,340Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈7274Rp0.0₈7395Rp0.0₈7239Rp0.0₈7284Rp65,573Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈7196Rp0.0₈7339Rp0.0₈7126Rp0.0₈7274Rp300,156Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈7562Rp0.0₈7708Rp0.0₈7095Rp0.0₈7196Rp1.86MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈7803Rp0.0₈7803Rp0.0₈7506Rp0.0₈7577Rp3.13MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7803Rp0.0₈7803Rp0.0₈7803Rp0.0₈7803Rp141,152Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈7802Rp0.0₈7803Rp0.0₈7799Rp0.0₈7803Rp141,151Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈7755Rp0.0₈7807Rp0.0₈7638Rp0.0₈7803Rp168,318Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈7486Rp0.0₈7881Rp0.0₈7451Rp0.0₈7755Rp414,832Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈7578Rp0.0₈8267Rp0.0₈7404Rp0.0₈7486Rp122,244Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈7554Rp0.0₈7808Rp0.0₈7427Rp0.0₈7574Rp7.13MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈6707Rp0.0₈7558Rp0.0₈6679Rp0.0₈7554Rp21.62MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈9645Rp0.0₇1004Rp0.0₈6697Rp0.0₈6707Rp7.07MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇1006Rp0.0₇1024Rp0.0₈9664Rp0.0₈9692Rp4.59MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1132Rp0.0₇1134Rp0.0₈9951Rp0.0₇1006Rp8.70MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1184Rp0.0₇1186Rp0.0₇1126Rp0.0₇1132Rp2.20MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6518Rp0.0₇1183Rp0.0₈6518Rp0.0₇1183Rp306,745Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6518Rp0.0₈6518Rp0.0₈6518Rp0.0₈6518Rp226,627Rp0.00

Dapatkan ikhtisar lengkap riwayat harga HODL dengan halaman data harga historis kami. Akses seluruh riwayat nilai HODL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HODL, serta volume trading historis HODL dan kapitalisasi pasar.

Lacak riwayat HODL secara menyeluruh, mulai dari harga awal HODL hingga data harga HODL terbaru. Alat riwayat harga HODL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler