logo
Gambar HODL
HODLHODL
Rp0.0₈7532
12.16%
1D

Riwayat Harga HODL (HODL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₈6666Rp0.0₈7512Rp0.0₈6638Rp0.0₈7508Rp21.48MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈9587Rp0.0₈9977Rp0.0₈6656Rp0.0₈6666Rp7.03MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈9999Rp0.0₇1018Rp0.0₈9605Rp0.0₈9633Rp4.56MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇1125Rp0.0₇1128Rp0.0₈9891Rp0.0₈9999Rp8.64MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇1177Rp0.0₇1179Rp0.0₇1119Rp0.0₇1125Rp2.19MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6478Rp0.0₇1176Rp0.0₈6478Rp0.0₇1176Rp304,875Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6478Rp0.0₈6478Rp0.0₈6478Rp0.0₈6478Rp225,246Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈6508Rp0.0₈6772Rp0.0₈6461Rp0.0₈6478Rp227,774Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈6599Rp0.0₈6622Rp0.0₈6380Rp0.0₈6508Rp230,557Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈6339Rp0.0₈6638Rp0.0₈6339Rp0.0₈6599Rp667,695Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈6273Rp0.0₈6376Rp0.0₈6201Rp0.0₈6339Rp1.79MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈6203Rp0.0₈6326Rp0.0₈6102Rp0.0₈6273Rp568,356Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈6017Rp0.0₈6297Rp0.0₈6014Rp0.0₈6201Rp880,046Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈6088Rp0.0₈6118Rp0.0₈5945Rp0.0₈6012Rp3.22MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈6310Rp0.0₈6437Rp0.0₈5908Rp0.0₈6088Rp2.05MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈6454Rp0.0₈6469Rp0.0₈6310Rp0.0₈6310Rp478,553Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈6416Rp0.0₈6614Rp0.0₈6352Rp0.0₈6457Rp56,517Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈6416Rp0.0₈6416Rp0.0₈6416Rp0.0₈6416Rp11,418Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈6416Rp0.0₈6416Rp0.0₈6416Rp0.0₈6416Rp11,418Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈6300Rp0.0₈6442Rp0.0₈6220Rp0.0₈6416Rp31,960Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈6397Rp0.0₈6461Rp0.0₈6246Rp0.0₈6301Rp54,240Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈6819Rp0.0₈6825Rp0.0₈6397Rp0.0₈6397Rp3.49MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈6677Rp0.0₈7197Rp0.0₈6664Rp0.0₈6804Rp8.31MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈6776Rp0.0₈6964Rp0.0₈6572Rp0.0₈6677Rp3.47MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈6813Rp0.0₈6813Rp0.0₈6576Rp0.0₈6776Rp2.06MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈6342Rp0.0₈6886Rp0.0₈6342Rp0.0₈6813Rp674,606Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈6342Rp0.0₈6342Rp0.0₈6342Rp0.0₈6342Rp889,092Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈6115Rp0.0₈6352Rp0.0₈6115Rp0.0₈6342Rp376,481Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈6115Rp0.0₈6115Rp0.0₈6115Rp0.0₈6115Rp893.22Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈6151Rp0.0₈6187Rp0.0₈6102Rp0.0₈6115Rp2,506.20Rp0.00

Dapatkan ikhtisar lengkap riwayat harga HODL dengan halaman data harga historis kami. Akses seluruh riwayat nilai HODL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HODL, serta volume trading historis HODL dan kapitalisasi pasar.

Lacak riwayat HODL secara menyeluruh, mulai dari harga awal HODL hingga data harga HODL terbaru. Alat riwayat harga HODL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler