Gambar HONEY
HONEYHivemapper
Rp23.63
5.59%
1D

Riwayat Harga Hivemapper (HONEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp25.07Rp25.57Rp21.39Rp23.63Rp16.59BRp140.99B
Sep 23, 2026Sep 24, 2026Rp20.79Rp29.62Rp20.12Rp25.12Rp4.75BRp135.73B
Sep 22, 2026Sep 23, 2026Rp20.61Rp21.35Rp19.74Rp20.79Rp2.25BRp124.66B
Sep 21, 2026Sep 22, 2026Rp19.82Rp20.85Rp19.62Rp20.55Rp1.86BRp124.06B
Sep 20, 2026Sep 21, 2026Rp18.91Rp20.20Rp18.80Rp19.82Rp2.12BRp118.60B
Sep 19, 2026Sep 20, 2026Rp19.74Rp20.37Rp18.58Rp18.91Rp3.34BRp119.36B
Sep 18, 2026Sep 19, 2026Rp20.25Rp20.41Rp18.04Rp19.74Rp4.69BRp117.69B
Sep 17, 2026Sep 18, 2026Rp19.44Rp22.71Rp17.74Rp19.99Rp3.56BRp117.51B
Sep 16, 2026Sep 17, 2026Rp20.93Rp20.93Rp19.23Rp19.48Rp2.82BRp121.93B
Sep 15, 2026Sep 16, 2026Rp23.67Rp23.87Rp20.67Rp20.93Rp1.70BRp139.76B
Sep 14, 2026Sep 15, 2026Rp24.72Rp24.98Rp23.24Rp23.67Rp2.67BRp146.29B
Sep 13, 2026Sep 14, 2026Rp24.31Rp26.84Rp23.83Rp24.72Rp2.30BRp149.76B
Sep 12, 2026Sep 13, 2026Rp26.30Rp27.42Rp24.14Rp24.31Rp3.02BRp155.95B
Sep 11, 2026Sep 12, 2026Rp24.17Rp28.21Rp24.17Rp25.97Rp3.02BRp158.74B
Sep 10, 2026Sep 11, 2026Rp24.23Rp24.51Rp23.95Rp24.37Rp1.23BRp147.88B
Sep 9, 2026Sep 10, 2026Rp25.39Rp25.44Rp23.98Rp24.37Rp1.41BRp151.37B
Sep 8, 2026Sep 9, 2026Rp25.20Rp26.23Rp24.83Rp25.39Rp3.36BRp155.12B
Sep 7, 2026Sep 8, 2026Rp28.87Rp30.32Rp22.46Rp25.20Rp7.16BRp161.22B
Sep 6, 2026Sep 7, 2026Rp24.82Rp31.08Rp24.43Rp28.77Rp2.21BRp154.27B
Sep 5, 2026Sep 6, 2026Rp26.02Rp26.81Rp24.27Rp24.87Rp3.59BRp153.59B
Sep 4, 2026Sep 5, 2026Rp25.69Rp31.53Rp24.56Rp26.02Rp5.08BRp160.16B
Sep 3, 2026Sep 4, 2026Rp24.86Rp26.54Rp24.22Rp25.64Rp6.28BRp152.39B
Sep 2, 2026Sep 3, 2026Rp28.07Rp28.52Rp23.44Rp24.85Rp10.21BRp152.83B
Sep 1, 2026Sep 2, 2026Rp26.98Rp30.24Rp25.35Rp28.07Rp16.42BRp164.20B
Aug 31, 2026Sep 1, 2026Rp21.86Rp31.81Rp21.11Rp26.93Rp10.04BRp144.57B
Aug 30, 2026Aug 31, 2026Rp26.53Rp27.40Rp22.02Rp22.12Rp17.70BRp156.10B
Aug 29, 2026Aug 30, 2026Rp24.86Rp33.08Rp22.83Rp26.58Rp39.96BRp167.55B
Aug 28, 2026Aug 29, 2026Rp19.21Rp28.70Rp17.46Rp25.45Rp12.17BRp117.75B
Aug 27, 2026Aug 28, 2026Rp20.19Rp21.59Rp16.69Rp19.09Rp42.90BRp118.30B
Aug 26, 2026Aug 27, 2026Rp15.89Rp39.63Rp15.22Rp20.93Rp78.60BRp147.20B
Aug 25, 2026Aug 26, 2026Rp10.99Rp19.23Rp10.87Rp16.14Rp5.86BRp74.73B

Dapatkan ikhtisar lengkap riwayat harga Hivemapper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hivemapper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hivemapper, serta volume trading historis HONEY dan kapitalisasi pasar.

Lacak riwayat Hivemapper secara menyeluruh, mulai dari harga awal Hivemapper hingga data harga HONEY terbaru. Alat riwayat harga HONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler