logo
Gambar HONEY
HONEYHivemapper
Rp40.85
-8.03%
1D

Riwayat Harga Hivemapper (HONEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp42.86Rp45.92Rp40.05Rp41.54Rp11.79BRp260.87B
Oct 15, 2026Oct 16, 2026Rp38.39Rp46.67Rp36.04Rp42.97Rp8.15BRp243.85B
Oct 14, 2026Oct 15, 2026Rp42.18Rp42.75Rp38.24Rp38.73Rp4.55BRp248.92B
Oct 13, 2026Oct 14, 2026Rp43.91Rp44.20Rp41.41Rp41.91Rp4.58BRp260.50B
Oct 12, 2026Oct 13, 2026Rp44.93Rp46.46Rp43.21Rp43.60Rp4.43BRp274.07B
Oct 11, 2026Oct 12, 2026Rp44.79Rp48.27Rp42.49Rp44.94Rp11.69BRp278.87B
Oct 10, 2026Oct 11, 2026Rp58.16Rp58.40Rp39.69Rp44.79Rp23.36BRp307.96B
Oct 9, 2026Oct 10, 2026Rp58.12Rp65.91Rp51.27Rp58.05Rp30.98BRp364.35B
Oct 8, 2026Oct 9, 2026Rp56.08Rp65.57Rp47.91Rp57.49Rp33.77BRp340.77B
Oct 7, 2026Oct 8, 2026Rp45.45Rp58.10Rp42.92Rp55.57Rp31.05BRp296.61B
Oct 6, 2026Oct 7, 2026Rp40.61Rp55.53Rp37.48Rp45.32Rp18.97BRp260.15B
Oct 5, 2026Oct 6, 2026Rp50.52Rp50.66Rp38.33Rp40.20Rp62.20BRp265.84B
Oct 4, 2026Oct 5, 2026Rp30.47Rp62.89Rp29.70Rp50.81Rp67.81BRp274.96B
Oct 3, 2026Oct 4, 2026Rp26.40Rp34.71Rp26.40Rp30.44Rp9.60BRp172.59B
Oct 2, 2026Oct 3, 2026Rp26.98Rp29.76Rp25.13Rp26.40Rp13.82BRp164.90B
Oct 1, 2026Oct 2, 2026Rp24.18Rp30.05Rp23.86Rp27.52Rp8.43BRp157.37B
Sep 30, 2026Oct 1, 2026Rp24.09Rp24.31Rp23.37Rp24.25Rp2.64BRp146.00B
Sep 29, 2026Sep 30, 2026Rp22.76Rp24.45Rp22.60Rp23.81Rp3.84BRp142.69B
Sep 28, 2026Sep 29, 2026Rp24.32Rp24.37Rp22.56Rp22.81Rp1.95BRp143.34B
Sep 27, 2026Sep 28, 2026Rp24.53Rp25.59Rp23.74Rp24.32Rp2.04BRp149.37B
Sep 26, 2026Sep 27, 2026Rp25.76Rp25.80Rp24.22Rp24.53Rp2.75BRp152.54B
Sep 25, 2026Sep 26, 2026Rp23.52Rp26.70Rp23.15Rp25.84Rp5.35BRp149.43B
Sep 24, 2026Sep 25, 2026Rp25.19Rp25.69Rp21.49Rp23.74Rp17.30BRp140.50B
Sep 23, 2026Sep 24, 2026Rp20.89Rp29.76Rp20.22Rp25.24Rp4.77BRp136.38B
Sep 22, 2026Sep 23, 2026Rp20.71Rp21.45Rp19.83Rp20.89Rp2.26BRp125.25B
Sep 21, 2026Sep 22, 2026Rp19.92Rp20.95Rp19.72Rp20.65Rp1.87BRp124.65B
Sep 20, 2026Sep 21, 2026Rp19.00Rp20.29Rp18.89Rp19.92Rp2.13BRp119.17B
Sep 19, 2026Sep 20, 2026Rp19.84Rp20.47Rp18.67Rp19.00Rp3.36BRp119.92B
Sep 18, 2026Sep 19, 2026Rp20.35Rp20.50Rp18.12Rp19.84Rp4.72BRp118.24B
Sep 17, 2026Sep 18, 2026Rp19.54Rp22.82Rp17.82Rp20.08Rp3.82BRp118.84B

Dapatkan ikhtisar lengkap riwayat harga Hivemapper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hivemapper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hivemapper, serta volume trading historis HONEY dan kapitalisasi pasar.

Lacak riwayat Hivemapper secara menyeluruh, mulai dari harga awal Hivemapper hingga data harga HONEY terbaru. Alat riwayat harga HONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler