Gambar HONEY
HONEYHivemapper
Rp25.19
4.08%
1D

Riwayat Harga Hivemapper (HONEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp24.50Rp26.16Rp23.86Rp25.26Rp6.19BRp150.17B
Sep 2, 2026Sep 3, 2026Rp27.66Rp28.11Rp23.10Rp24.49Rp10.06BRp150.61B
Sep 1, 2026Sep 2, 2026Rp26.59Rp29.80Rp24.98Rp27.66Rp16.18BRp161.81B
Aug 31, 2026Sep 1, 2026Rp21.54Rp31.35Rp20.81Rp26.54Rp9.89BRp142.47B
Aug 30, 2026Aug 31, 2026Rp26.14Rp27.00Rp21.70Rp21.80Rp17.44BRp153.83B
Aug 29, 2026Aug 30, 2026Rp24.50Rp32.60Rp22.49Rp26.20Rp39.38BRp165.11B
Aug 28, 2026Aug 29, 2026Rp18.93Rp28.28Rp17.21Rp25.08Rp11.99BRp116.04B
Aug 27, 2026Aug 28, 2026Rp19.90Rp21.28Rp16.44Rp18.81Rp42.27BRp116.58B
Aug 26, 2026Aug 27, 2026Rp15.66Rp39.05Rp15.00Rp20.63Rp77.46BRp145.07B
Aug 25, 2026Aug 26, 2026Rp10.83Rp18.95Rp10.71Rp15.91Rp5.78BRp73.65B
Aug 24, 2026Aug 25, 2026Rp10.70Rp11.46Rp10.60Rp10.83Rp2.74BRp63.68B
Aug 23, 2026Aug 24, 2026Rp10.44Rp10.99Rp10.11Rp10.70Rp2.29BRp61.05B
Aug 22, 2026Aug 23, 2026Rp10.95Rp11.31Rp10.32Rp10.43Rp3.16BRp62.28B
Aug 21, 2026Aug 22, 2026Rp10.17Rp11.22Rp10.14Rp10.92Rp3.25BRp62.83B
Aug 20, 2026Aug 21, 2026Rp10.07Rp10.89Rp9.98Rp10.13Rp3.02BRp59.80B
Aug 19, 2026Aug 20, 2026Rp9.95Rp11.56Rp9.93Rp10.07Rp3.11BRp59.91B
Aug 18, 2026Aug 19, 2026Rp10.07Rp10.12Rp9.72Rp10.00Rp3.15BRp58.24B
Aug 17, 2026Aug 18, 2026Rp10.27Rp11.06Rp9.61Rp10.07Rp6.89BRp58.55B
Aug 16, 2026Aug 17, 2026Rp9.44Rp12.79Rp9.37Rp10.29Rp4.76BRp61.24B
Aug 15, 2026Aug 16, 2026Rp9.86Rp9.93Rp9.34Rp9.48Rp1.79BRp56.61B
Aug 14, 2026Aug 15, 2026Rp10.09Rp10.44Rp9.76Rp9.77Rp1.98BRp59.08B
Aug 13, 2026Aug 14, 2026Rp9.94Rp10.62Rp9.88Rp10.08Rp1.93BRp59.52B
Aug 12, 2026Aug 13, 2026Rp10.18Rp10.25Rp9.90Rp9.98Rp1.84BRp58.66B
Aug 11, 2026Aug 12, 2026Rp10.49Rp10.55Rp10.10Rp10.15Rp2.27BRp60.05B
Aug 10, 2026Aug 11, 2026Rp10.91Rp11.04Rp10.15Rp10.26Rp2.05BRp62.03B
Aug 9, 2026Aug 10, 2026Rp10.58Rp11.26Rp10.54Rp10.92Rp1.95BRp63.71B
Aug 8, 2026Aug 9, 2026Rp10.94Rp11.11Rp10.50Rp10.55Rp2.24BRp63.13B
Aug 7, 2026Aug 8, 2026Rp11.58Rp11.65Rp10.55Rp10.99Rp3.17BRp64.27B
Aug 6, 2026Aug 7, 2026Rp11.77Rp12.05Rp11.21Rp11.60Rp3.00BRp67.94B
Aug 5, 2026Aug 6, 2026Rp11.58Rp12.74Rp11.26Rp11.74Rp6.26BRp68.47B
Aug 4, 2026Aug 5, 2026Rp11.64Rp16.58Rp11.61Rp11.64Rp4.48BRp72.07B

Dapatkan ikhtisar lengkap riwayat harga Hivemapper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hivemapper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hivemapper, serta volume trading historis HONEY dan kapitalisasi pasar.

Lacak riwayat Hivemapper secara menyeluruh, mulai dari harga awal Hivemapper hingga data harga HONEY terbaru. Alat riwayat harga HONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler