logo
Gambar HONEY
HONEYHivemapper
Rp24.25
-11.14%
1D

Riwayat Harga Hivemapper (HONEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp27.89Rp28.64Rp25.62Rp25.99Rp1.24BRp168.53B
Nov 12, 2026Nov 13, 2026Rp29.81Rp30.08Rp26.55Rp27.89Rp1.05BRp175.24B
Nov 11, 2026Nov 12, 2026Rp29.75Rp30.47Rp28.62Rp29.81Rp1.67BRp182.47B
Nov 10, 2026Nov 11, 2026Rp30.26Rp34.69Rp29.46Rp29.75Rp1.63BRp185.23B
Nov 9, 2026Nov 10, 2026Rp30.53Rp31.07Rp28.36Rp30.43Rp1.12BRp184.20B
Nov 8, 2026Nov 9, 2026Rp32.09Rp32.18Rp30.26Rp30.52Rp803.52MRp191.01B
Nov 7, 2026Nov 8, 2026Rp34.62Rp34.93Rp31.71Rp32.13Rp3.31BRp202.86B
Nov 6, 2026Nov 7, 2026Rp29.84Rp36.56Rp29.75Rp34.65Rp2.67BRp197.98B
Nov 5, 2026Nov 6, 2026Rp32.02Rp35.58Rp29.04Rp29.84Rp3.83BRp192.17B
Nov 4, 2026Nov 5, 2026Rp31.58Rp33.31Rp29.96Rp32.23Rp7.81BRp190.46B
Nov 3, 2026Nov 4, 2026Rp28.06Rp40.37Rp27.81Rp31.70Rp6.47BRp187.43B
Nov 2, 2026Nov 3, 2026Rp29.18Rp29.52Rp27.10Rp27.83Rp1.16BRp174.26B
Nov 1, 2026Nov 2, 2026Rp28.16Rp30.29Rp27.68Rp29.18Rp2.22BRp178.42B
Oct 31, 2026Nov 1, 2026Rp31.28Rp31.79Rp27.99Rp28.23Rp1.16BRp189.16B
Oct 30, 2026Oct 31, 2026Rp29.51Rp32.61Rp28.65Rp31.28Rp2.52BRp185.23B
Oct 29, 2026Oct 30, 2026Rp32.13Rp32.88Rp29.37Rp29.57Rp1.45BRp192.82B
Oct 28, 2026Oct 29, 2026Rp33.40Rp34.15Rp31.46Rp32.22Rp1.60BRp202.42B
Oct 27, 2026Oct 28, 2026Rp32.63Rp33.75Rp30.43Rp33.40Rp3.02BRp196.72B
Oct 26, 2026Oct 27, 2026Rp33.67Rp33.67Rp28.79Rp32.63Rp3.55BRp189.92B
Oct 25, 2026Oct 26, 2026Rp35.06Rp35.21Rp33.11Rp33.76Rp1.78BRp209.07B
Oct 24, 2026Oct 25, 2026Rp36.74Rp36.81Rp31.92Rp35.00Rp2.23BRp209.35B
Oct 23, 2026Oct 24, 2026Rp36.43Rp39.56Rp36.29Rp36.69Rp1.13BRp227.31B
Oct 22, 2026Oct 23, 2026Rp39.94Rp40.01Rp36.08Rp36.43Rp1.73BRp229.76B
Oct 21, 2026Oct 22, 2026Rp40.22Rp41.61Rp39.00Rp39.94Rp3.12BRp244.32B
Oct 20, 2026Oct 21, 2026Rp37.17Rp40.61Rp36.16Rp40.42Rp2.11BRp230.87B
Oct 19, 2026Oct 20, 2026Rp35.62Rp38.59Rp35.01Rp36.74Rp4.89BRp223.19B
Oct 18, 2026Oct 19, 2026Rp45.13Rp45.77Rp34.24Rp35.60Rp4.33BRp241.14B
Oct 17, 2026Oct 18, 2026Rp41.98Rp45.36Rp38.37Rp45.36Rp3.26BRp251.70B
Oct 16, 2026Oct 17, 2026Rp43.32Rp46.41Rp40.47Rp41.98Rp11.92BRp263.62B
Oct 15, 2026Oct 16, 2026Rp38.80Rp47.16Rp36.42Rp43.43Rp8.24BRp246.42B
Oct 14, 2026Oct 15, 2026Rp42.63Rp43.21Rp38.64Rp39.14Rp4.60BRp251.55B

Dapatkan ikhtisar lengkap riwayat harga Hivemapper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hivemapper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hivemapper, serta volume trading historis HONEY dan kapitalisasi pasar.

Lacak riwayat Hivemapper secara menyeluruh, mulai dari harga awal Hivemapper hingga data harga HONEY terbaru. Alat riwayat harga HONEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler