Gambar HIVE
HIVEHive Token
Rp911.73
10.18%
1D

Riwayat Harga Hive Token (HIVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp809.41Rp862.84Rp802.44Rp862.84Rp55.50BRp422.83B
Sep 11, 2026Sep 12, 2026Rp774.67Rp811.71Rp774.67Rp803.95Rp56.81BRp405.12B
Sep 10, 2026Sep 11, 2026Rp805.51Rp805.51Rp771.52Rp776.26Rp45.75BRp402.11B
Sep 9, 2026Sep 10, 2026Rp807.05Rp824.61Rp790.94Rp804.01Rp33.76BRp412.51B
Sep 8, 2026Sep 9, 2026Rp807.06Rp815.89Rp797.28Rp807.05Rp35.40BRp411.37B
Sep 7, 2026Sep 8, 2026Rp826.85Rp833.00Rp800.22Rp807.06Rp44.70BRp413.38B
Sep 6, 2026Sep 7, 2026Rp827.56Rp831.18Rp809.74Rp828.11Rp47.60BRp418.60B
Sep 5, 2026Sep 6, 2026Rp827.98Rp832.17Rp812.05Rp825.68Rp97.94BRp419.59B
Sep 4, 2026Sep 5, 2026Rp816.58Rp870.49Rp799.31Rp826.28Rp455.57BRp419.40B
Sep 3, 2026Sep 4, 2026Rp784.19Rp973.52Rp784.19Rp815.79Rp706.63BRp421.69B
Sep 2, 2026Sep 3, 2026Rp771.09Rp818.04Rp765.89Rp784.19Rp87.04BRp397.86B
Sep 1, 2026Sep 2, 2026Rp765.24Rp790.20Rp761.43Rp771.09Rp38.71BRp394.03B
Aug 31, 2026Sep 1, 2026Rp739.81Rp768.02Rp739.81Rp766.23Rp29.40BRp384.84B
Aug 30, 2026Aug 31, 2026Rp754.32Rp764.09Rp734.71Rp738.29Rp15.88BRp385.10B
Aug 29, 2026Aug 30, 2026Rp761.73Rp768.40Rp747.86Rp754.00Rp21.52BRp385.08B
Aug 28, 2026Aug 29, 2026Rp775.37Rp777.48Rp744.70Rp762.47Rp28.11BRp386.08B
Aug 27, 2026Aug 28, 2026Rp768.38Rp781.25Rp756.24Rp776.28Rp41.31BRp391.57B
Aug 26, 2026Aug 27, 2026Rp738.62Rp772.93Rp734.42Rp768.38Rp33.27BRp380.21B
Aug 25, 2026Aug 26, 2026Rp751.30Rp767.60Rp729.33Rp738.97Rp31.73BRp383.81B
Aug 24, 2026Aug 25, 2026Rp769.55Rp770.53Rp747.99Rp752.55Rp33.08BRp385.23B
Aug 23, 2026Aug 24, 2026Rp766.79Rp777.22Rp730.96Rp769.55Rp54.79BRp386.55B
Aug 22, 2026Aug 23, 2026Rp774.58Rp824.79Rp751.01Rp766.79Rp96.70BRp398.76B
Aug 21, 2026Aug 22, 2026Rp738.36Rp775.21Rp731.04Rp773.81Rp48.83BRp383.72B
Aug 20, 2026Aug 21, 2026Rp704.99Rp739.11Rp698.26Rp738.36Rp37.84BRp364.48B
Aug 19, 2026Aug 20, 2026Rp667.31Rp714.43Rp660.20Rp703.47Rp21.32BRp345.82B
Aug 18, 2026Aug 19, 2026Rp678.37Rp678.37Rp658.42Rp667.31Rp21.93BRp340.30B
Aug 17, 2026Aug 18, 2026Rp683.06Rp691.08Rp678.24Rp678.43Rp17.31BRp348.91B
Aug 16, 2026Aug 17, 2026Rp691.51Rp697.61Rp680.21Rp683.06Rp17.08BRp351.69B
Aug 15, 2026Aug 16, 2026Rp689.77Rp702.34Rp685.31Rp691.51Rp17.31BRp353.74B
Aug 14, 2026Aug 15, 2026Rp696.21Rp696.73Rp678.48Rp689.87Rp21.77BRp350.35B
Aug 13, 2026Aug 14, 2026Rp693.40Rp714.72Rp687.77Rp696.21Rp38.25BRp353.74B

Dapatkan ikhtisar lengkap riwayat harga Hive Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hive Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hive Token, serta volume trading historis HIVE dan kapitalisasi pasar.

Lacak riwayat Hive Token secara menyeluruh, mulai dari harga awal Hive Token hingga data harga HIVE terbaru. Alat riwayat harga HIVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler