Gambar HIVE
HIVEHive Token
Rp852.63
6.31%
1D

Riwayat Harga Hive Token (HIVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp775.16Rp812.21Rp775.16Rp804.45Rp56.84BRp405.38B
Sep 10, 2026Sep 11, 2026Rp806.02Rp806.02Rp772.00Rp776.75Rp45.78BRp402.36B
Sep 9, 2026Sep 10, 2026Rp807.55Rp825.13Rp791.43Rp804.51Rp33.78BRp412.77B
Sep 8, 2026Sep 9, 2026Rp807.57Rp816.40Rp797.77Rp807.55Rp35.42BRp411.63B
Sep 7, 2026Sep 8, 2026Rp827.37Rp833.52Rp800.72Rp807.57Rp44.73BRp413.63B
Sep 6, 2026Sep 7, 2026Rp828.08Rp831.70Rp810.24Rp828.63Rp47.63BRp418.86B
Sep 5, 2026Sep 6, 2026Rp828.50Rp832.69Rp812.56Rp826.20Rp98.00BRp419.85B
Sep 4, 2026Sep 5, 2026Rp817.09Rp871.03Rp799.81Rp826.79Rp455.85BRp419.66B
Sep 3, 2026Sep 4, 2026Rp784.68Rp974.13Rp784.68Rp816.30Rp707.07BRp421.95B
Sep 2, 2026Sep 3, 2026Rp771.58Rp818.55Rp766.37Rp784.68Rp87.09BRp398.10B
Sep 1, 2026Sep 2, 2026Rp765.72Rp790.69Rp761.91Rp771.58Rp38.74BRp394.28B
Aug 31, 2026Sep 1, 2026Rp740.28Rp768.50Rp740.28Rp766.70Rp29.42BRp385.08B
Aug 30, 2026Aug 31, 2026Rp754.79Rp764.56Rp735.17Rp738.75Rp15.89BRp385.34B
Aug 29, 2026Aug 30, 2026Rp762.20Rp768.88Rp748.33Rp754.47Rp21.54BRp385.32B
Aug 28, 2026Aug 29, 2026Rp775.85Rp777.97Rp745.17Rp762.94Rp28.12BRp386.32B
Aug 27, 2026Aug 28, 2026Rp768.86Rp781.74Rp756.71Rp776.76Rp41.33BRp391.81B
Aug 26, 2026Aug 27, 2026Rp739.08Rp773.42Rp734.87Rp768.86Rp33.29BRp380.44B
Aug 25, 2026Aug 26, 2026Rp751.76Rp768.08Rp729.79Rp739.44Rp31.75BRp384.05B
Aug 24, 2026Aug 25, 2026Rp770.03Rp771.01Rp748.46Rp753.02Rp33.10BRp385.47B
Aug 23, 2026Aug 24, 2026Rp767.27Rp777.71Rp731.42Rp770.03Rp54.83BRp386.79B
Aug 22, 2026Aug 23, 2026Rp775.06Rp825.30Rp751.48Rp767.27Rp96.76BRp399.01B
Aug 21, 2026Aug 22, 2026Rp738.82Rp775.69Rp731.50Rp774.30Rp48.86BRp383.96B
Aug 20, 2026Aug 21, 2026Rp705.43Rp739.57Rp698.69Rp738.82Rp37.86BRp364.71B
Aug 19, 2026Aug 20, 2026Rp667.72Rp714.88Rp660.61Rp703.91Rp21.33BRp346.03B
Aug 18, 2026Aug 19, 2026Rp678.80Rp678.80Rp658.83Rp667.72Rp21.94BRp340.52B
Aug 17, 2026Aug 18, 2026Rp683.49Rp691.52Rp678.66Rp678.85Rp17.33BRp349.13B
Aug 16, 2026Aug 17, 2026Rp691.94Rp698.05Rp680.64Rp683.49Rp17.09BRp351.91B
Aug 15, 2026Aug 16, 2026Rp690.20Rp702.77Rp685.74Rp691.94Rp17.32BRp353.96B
Aug 14, 2026Aug 15, 2026Rp696.65Rp697.16Rp678.91Rp690.31Rp21.78BRp350.57B
Aug 13, 2026Aug 14, 2026Rp693.83Rp715.17Rp688.20Rp696.65Rp38.28BRp353.96B
Aug 12, 2026Aug 13, 2026Rp706.10Rp727.86Rp691.66Rp693.70Rp29.67BRp359.54B

Dapatkan ikhtisar lengkap riwayat harga Hive Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hive Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hive Token, serta volume trading historis HIVE dan kapitalisasi pasar.

Lacak riwayat Hive Token secara menyeluruh, mulai dari harga awal Hive Token hingga data harga HIVE terbaru. Alat riwayat harga HIVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler