logo
Gambar HIVE
HIVEHive Token
Rp927.62
0.24%
1D

Riwayat Harga Hive Token (HIVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp946.82Rp952.19Rp916.21Rp925.40Rp7.32BRp476.49B
Oct 13, 2026Oct 14, 2026Rp941.42Rp959.52Rp912.61Rp945.91Rp12.70BRp480.85B
Oct 12, 2026Oct 13, 2026Rp1,010.95Rp1,010.95Rp941.05Rp941.05Rp9.70BRp501.05B
Oct 11, 2026Oct 12, 2026Rp1,005.99Rp1,015.07Rp990.91Rp1,010.95Rp15.88BRp511.86B
Oct 10, 2026Oct 11, 2026Rp999.73Rp1,012.60Rp983.08Rp1,003.96Rp10.74BRp507.14B
Oct 9, 2026Oct 10, 2026Rp964.26Rp999.73Rp957.82Rp999.73Rp14.08BRp498.35B
Oct 8, 2026Oct 9, 2026Rp995.47Rp1,003.02Rp937.05Rp964.45Rp17.38BRp500.01B
Oct 7, 2026Oct 8, 2026Rp1,040.67Rp1,043.16Rp956.90Rp996.18Rp19.09BRp505.19B
Oct 6, 2026Oct 7, 2026Rp1,039.69Rp1,066.50Rp1,035.19Rp1,040.67Rp38.99BRp532.15B
Oct 5, 2026Oct 6, 2026Rp1,038.94Rp1,044.27Rp1,024.13Rp1,041.80Rp14.43BRp526.29B
Oct 4, 2026Oct 5, 2026Rp1,018.09Rp1,035.55Rp1,008.82Rp1,035.55Rp10.37BRp519.67B
Oct 3, 2026Oct 4, 2026Rp1,014.33Rp1,022.20Rp1,006.04Rp1,018.09Rp14.68BRp516.10B
Oct 2, 2026Oct 3, 2026Rp1,016.80Rp1,043.68Rp995.98Rp1,014.33Rp15.58BRp520.86B
Oct 1, 2026Oct 2, 2026Rp1,017.80Rp1,026.49Rp999.29Rp1,015.59Rp18.86BRp516.71B
Sep 30, 2026Oct 1, 2026Rp1,002.07Rp1,040.31Rp995.43Rp1,017.80Rp16.34BRp518.07B
Sep 29, 2026Sep 30, 2026Rp1,000.99Rp1,021.04Rp973.02Rp1,002.07Rp19.88BRp509.17B
Sep 28, 2026Sep 29, 2026Rp1,067.62Rp1,067.62Rp985.54Rp1,000.49Rp36.98BRp513.68B
Sep 27, 2026Sep 28, 2026Rp1,080.06Rp1,080.06Rp1,046.86Rp1,067.62Rp40.42BRp541.79B
Sep 26, 2026Sep 27, 2026Rp1,035.75Rp1,083.59Rp1,035.75Rp1,077.74Rp119.26BRp545.39B
Sep 25, 2026Sep 26, 2026Rp1,029.39Rp1,048.39Rp1,001.41Rp1,034.60Rp70.80BRp520.28B
Sep 24, 2026Sep 25, 2026Rp971.78Rp1,057.77Rp963.85Rp1,025.66Rp169.26BRp517.75B
Sep 23, 2026Sep 24, 2026Rp1,001.46Rp1,019.20Rp960.91Rp969.17Rp28.45BRp506.36B
Sep 22, 2026Sep 23, 2026Rp984.54Rp1,004.57Rp957.01Rp1,001.46Rp28.92BRp498.65B
Sep 21, 2026Sep 22, 2026Rp959.93Rp982.22Rp941.44Rp980.40Rp25.09BRp492.76B
Sep 20, 2026Sep 21, 2026Rp977.92Rp985.78Rp928.87Rp958.16Rp27.88BRp483.19B
Sep 19, 2026Sep 20, 2026Rp951.17Rp980.56Rp930.98Rp977.45Rp33.92BRp489.21B
Sep 18, 2026Sep 19, 2026Rp917.36Rp958.60Rp906.45Rp950.53Rp34.48BRp474.87B
Sep 17, 2026Sep 18, 2026Rp935.34Rp935.34Rp890.26Rp915.19Rp58.85BRp464.15B
Sep 16, 2026Sep 17, 2026Rp974.72Rp974.72Rp889.24Rp938.09Rp162.10BRp468.25B
Sep 15, 2026Sep 16, 2026Rp939.66Rp1,182.64Rp906.76Rp952.61Rp587.33BRp488.78B

Dapatkan ikhtisar lengkap riwayat harga Hive Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hive Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hive Token, serta volume trading historis HIVE dan kapitalisasi pasar.

Lacak riwayat Hive Token secara menyeluruh, mulai dari harga awal Hive Token hingga data harga HIVE terbaru. Alat riwayat harga HIVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler