logo
Gambar HIT
HITHitChain
Rp0.002725
0.00%
1D

Riwayat Harga HitChain (HIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 15, 2026Oct 16, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 14, 2026Oct 15, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 13, 2026Oct 14, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 12, 2026Oct 13, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 11, 2026Oct 12, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 10, 2026Oct 11, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 9, 2026Oct 10, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 8, 2026Oct 9, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 7, 2026Oct 8, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 6, 2026Oct 7, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 5, 2026Oct 6, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 4, 2026Oct 5, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 3, 2026Oct 4, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 2, 2026Oct 3, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Oct 1, 2026Oct 2, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 30, 2026Oct 1, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 29, 2026Sep 30, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 28, 2026Sep 29, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 27, 2026Sep 28, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 26, 2026Sep 27, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 25, 2026Sep 26, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 24, 2026Sep 25, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 23, 2026Sep 24, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 22, 2026Sep 23, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 21, 2026Sep 22, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 20, 2026Sep 21, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 19, 2026Sep 20, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 18, 2026Sep 19, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M
Sep 17, 2026Sep 18, 2026Rp0.002725Rp0.002725Rp0.002725Rp0.002725Rp231.24MRp167.45M

Dapatkan ikhtisar lengkap riwayat harga HitChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai HitChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HitChain, serta volume trading historis HIT dan kapitalisasi pasar.

Lacak riwayat HitChain secara menyeluruh, mulai dari harga awal HitChain hingga data harga HIT terbaru. Alat riwayat harga HIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler