Gambar HP
HPHippo Protocol
Rp150.81
-3.30%
1D

Riwayat Harga Hippo Protocol (HP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp155.71Rp157.37Rp151.71Rp157.37Rp8.24BRp225.70B
Sep 18, 2026Sep 19, 2026Rp152.12Rp158.35Rp146.88Rp155.72Rp16.56BRp220.29B
Sep 17, 2026Sep 18, 2026Rp141.71Rp158.47Rp141.71Rp151.17Rp15.26BRp220.60B
Sep 16, 2026Sep 17, 2026Rp145.92Rp147.85Rp138.87Rp141.71Rp6.16BRp205.96B
Sep 15, 2026Sep 16, 2026Rp162.56Rp163.70Rp144.66Rp146.91Rp6.36BRp221.29B
Sep 14, 2026Sep 15, 2026Rp173.68Rp177.22Rp160.89Rp164.98Rp17.99BRp239.89B
Sep 13, 2026Sep 14, 2026Rp155.06Rp174.87Rp153.44Rp171.80Rp9.56BRp236.60B
Sep 12, 2026Sep 13, 2026Rp151.88Rp155.84Rp148.34Rp155.38Rp8.00BRp219.55B
Sep 11, 2026Sep 12, 2026Rp144.07Rp158.01Rp140.64Rp153.15Rp22.06BRp215.37B
Sep 10, 2026Sep 11, 2026Rp148.39Rp148.55Rp139.52Rp144.07Rp5.41BRp208.19B
Sep 9, 2026Sep 10, 2026Rp141.72Rp150.42Rp141.21Rp148.39Rp5.03BRp211.31B
Sep 8, 2026Sep 9, 2026Rp140.19Rp144.26Rp138.86Rp141.77Rp1.98BRp204.44B
Sep 7, 2026Sep 8, 2026Rp137.63Rp140.17Rp136.70Rp139.33Rp2.09BRp200.29B
Sep 6, 2026Sep 7, 2026Rp136.64Rp138.58Rp135.36Rp137.63Rp2.20BRp198.23B
Sep 5, 2026Sep 6, 2026Rp138.63Rp138.95Rp136.09Rp137.30Rp2.62BRp199.45B
Sep 4, 2026Sep 5, 2026Rp137.95Rp146.38Rp135.97Rp138.63Rp5.21BRp200.46B
Sep 3, 2026Sep 4, 2026Rp138.63Rp139.88Rp135.09Rp137.95Rp3.33BRp199.27B
Sep 2, 2026Sep 3, 2026Rp131.57Rp138.38Rp131.53Rp138.11Rp3.01BRp194.95B
Sep 1, 2026Sep 2, 2026Rp131.11Rp132.54Rp128.86Rp131.57Rp2.20BRp188.54B
Aug 31, 2026Sep 1, 2026Rp129.21Rp131.60Rp127.55Rp131.27Rp2.37BRp186.69B
Aug 30, 2026Aug 31, 2026Rp126.70Rp131.08Rp126.70Rp129.21Rp2.56BRp186.36B
Aug 29, 2026Aug 30, 2026Rp126.61Rp127.67Rp125.24Rp126.70Rp8.21BRp182.12B
Aug 28, 2026Aug 29, 2026Rp131.61Rp142.07Rp125.50Rp126.61Rp15.52BRp188.10B
Aug 27, 2026Aug 28, 2026Rp127.60Rp135.03Rp126.83Rp131.16Rp5.89BRp186.87B
Aug 26, 2026Aug 27, 2026Rp123.99Rp127.79Rp123.20Rp127.60Rp2.21BRp180.24B
Aug 25, 2026Aug 26, 2026Rp122.45Rp124.74Rp121.80Rp123.99Rp1.90BRp177.23B
Aug 24, 2026Aug 25, 2026Rp124.89Rp124.98Rp122.02Rp122.86Rp1.88BRp177.05B
Aug 23, 2026Aug 24, 2026Rp125.54Rp127.80Rp120.65Rp124.89Rp4.18BRp177.95B
Aug 22, 2026Aug 23, 2026Rp123.64Rp129.37Rp117.38Rp125.95Rp4.84BRp177.72B
Aug 21, 2026Aug 22, 2026Rp114.56Rp123.71Rp114.56Rp123.64Rp2.59BRp171.56B
Aug 20, 2026Aug 21, 2026Rp112.64Rp116.76Rp112.01Rp114.56Rp1.97BRp162.94B

Dapatkan ikhtisar lengkap riwayat harga Hippo Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hippo Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hippo Protocol, serta volume trading historis HP dan kapitalisasi pasar.

Lacak riwayat Hippo Protocol secara menyeluruh, mulai dari harga awal Hippo Protocol hingga data harga HP terbaru. Alat riwayat harga HP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler