Gambar HP
HPHippo Protocol
Rp150.68
-2.47%
1D

Riwayat Harga Hippo Protocol (HP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp155.67Rp157.33Rp151.67Rp157.33Rp8.24BRp225.64B
Sep 18, 2026Sep 19, 2026Rp152.07Rp158.30Rp146.83Rp155.68Rp16.55BRp220.23B
Sep 17, 2026Sep 18, 2026Rp141.67Rp158.43Rp141.67Rp151.12Rp15.25BRp220.54B
Sep 16, 2026Sep 17, 2026Rp145.88Rp147.81Rp138.83Rp141.67Rp6.16BRp205.91B
Sep 15, 2026Sep 16, 2026Rp162.51Rp163.66Rp144.62Rp146.87Rp6.36BRp221.23B
Sep 14, 2026Sep 15, 2026Rp173.63Rp177.17Rp160.85Rp164.94Rp17.99BRp239.82B
Sep 13, 2026Sep 14, 2026Rp155.02Rp174.82Rp153.39Rp171.75Rp9.56BRp236.54B
Sep 12, 2026Sep 13, 2026Rp151.84Rp155.80Rp148.30Rp155.34Rp8.00BRp219.49B
Sep 11, 2026Sep 12, 2026Rp144.03Rp157.97Rp140.60Rp153.10Rp22.06BRp215.31B
Sep 10, 2026Sep 11, 2026Rp148.35Rp148.51Rp139.48Rp144.03Rp5.40BRp208.13B
Sep 9, 2026Sep 10, 2026Rp141.68Rp150.37Rp141.17Rp148.35Rp5.03BRp211.25B
Sep 8, 2026Sep 9, 2026Rp140.15Rp144.22Rp138.82Rp141.73Rp1.98BRp204.38B
Sep 7, 2026Sep 8, 2026Rp137.59Rp140.13Rp136.66Rp139.29Rp2.09BRp200.23B
Sep 6, 2026Sep 7, 2026Rp136.60Rp138.54Rp135.32Rp137.59Rp2.20BRp198.17B
Sep 5, 2026Sep 6, 2026Rp138.59Rp138.91Rp136.05Rp137.26Rp2.62BRp199.40B
Sep 4, 2026Sep 5, 2026Rp137.91Rp146.34Rp135.94Rp138.59Rp5.21BRp200.41B
Sep 3, 2026Sep 4, 2026Rp138.59Rp139.84Rp135.05Rp137.91Rp3.33BRp199.21B
Sep 2, 2026Sep 3, 2026Rp131.53Rp138.34Rp131.49Rp138.08Rp3.01BRp194.89B
Sep 1, 2026Sep 2, 2026Rp131.08Rp132.50Rp128.83Rp131.53Rp2.20BRp188.49B
Aug 31, 2026Sep 1, 2026Rp129.18Rp131.56Rp127.51Rp131.23Rp2.37BRp186.64B
Aug 30, 2026Aug 31, 2026Rp126.66Rp131.05Rp126.66Rp129.18Rp2.56BRp186.31B
Aug 29, 2026Aug 30, 2026Rp126.58Rp127.64Rp125.20Rp126.67Rp8.21BRp182.07B
Aug 28, 2026Aug 29, 2026Rp131.58Rp142.03Rp125.46Rp126.58Rp15.51BRp188.05B
Aug 27, 2026Aug 28, 2026Rp127.56Rp134.99Rp126.79Rp131.12Rp5.89BRp186.82B
Aug 26, 2026Aug 27, 2026Rp123.96Rp127.75Rp123.16Rp127.56Rp2.21BRp180.19B
Aug 25, 2026Aug 26, 2026Rp122.41Rp124.71Rp121.77Rp123.96Rp1.90BRp177.18B
Aug 24, 2026Aug 25, 2026Rp124.85Rp124.95Rp121.98Rp122.83Rp1.88BRp177.00B
Aug 23, 2026Aug 24, 2026Rp125.50Rp127.77Rp120.62Rp124.85Rp4.18BRp177.90B
Aug 22, 2026Aug 23, 2026Rp123.60Rp129.33Rp117.35Rp125.92Rp4.84BRp177.67B
Aug 21, 2026Aug 22, 2026Rp114.53Rp123.67Rp114.53Rp123.60Rp2.59BRp171.51B
Aug 20, 2026Aug 21, 2026Rp112.61Rp116.72Rp111.98Rp114.53Rp1.97BRp162.89B

Dapatkan ikhtisar lengkap riwayat harga Hippo Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hippo Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hippo Protocol, serta volume trading historis HP dan kapitalisasi pasar.

Lacak riwayat Hippo Protocol secara menyeluruh, mulai dari harga awal Hippo Protocol hingga data harga HP terbaru. Alat riwayat harga HP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler